Contract Tape

DBX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 414 records

Detail Tape

DBX most active options contracts

Page 7 of 11
Contract DBX261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI1
IV0.70
Contract DBX270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI1
IV0.34
Contract DBX270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI1
IV0.42
Contract DBX270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI1
IV0.39
Contract DBX280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI1
IV0.38
Contract DBX280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI1
IV0.34
Contract DBX260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume-
OI-
IV2.16
Contract DBX260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI-
IV1.84
Contract DBX260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume-
OI-
IV1.69
Contract DBX260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume-
OI-
IV1.55
Contract DBX260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract DBX260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume-
OI-
IV1.41
Contract DBX260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume-
OI-
IV0.01
Contract DBX260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume-
OI-
IV1.28
Contract DBX260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume-
OI-
IV1.30
Contract DBX260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume-
OI-
IV1.16
Contract DBX260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume-
OI-
IV1.75
Contract DBX260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume-
OI-
IV1.30
Contract DBX260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume-
OI-
IV0.86
Contract DBX260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume-
OI-
IV1.32
Contract DBX260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume-
OI-
IV1.47
Contract DBX260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume-
OI-
IV1.09
Contract DBX260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume-
OI-
IV1.08
Contract DBX260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume-
OI-
IV0.68
Contract DBX260807C00038000
Side Call
Expiry7 Aug 2026
Strike38.00
Volume-
OI-
IV1.23
Contract DBX260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume-
OI-
IV1.10
Contract DBX260807C00039000
Side Call
Expiry7 Aug 2026
Strike39.00
Volume-
OI-
IV0.56
Contract DBX260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume-
OI-
IV0.88
Contract DBX260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume-
OI-
IV0.63
Contract DBX260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume-
OI-
IV0.89
Contract DBX260807C00041000
Side Call
Expiry7 Aug 2026
Strike41.00
Volume-
OI-
IV0.70
Contract DBX260807P00041000
Side Put
Expiry7 Aug 2026
Strike41.00
Volume-
OI-
IV1.15
Contract DBX260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume-
OI-
IV0.93
Contract DBX260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume-
OI-
IV1.48
Contract DBX260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume-
OI-
IV1.54
Contract DBX260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract DBX260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI-
IV1.00
Contract DBX260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume-
OI-
IV0.01
Contract DBX260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume-
OI-
IV0.90
Contract DBX260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI-
IV1.48