Contract Tape

DBX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 414 records

Detail Tape

DBX most active options contracts

Page 8 of 11
Contract DBX260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI-
IV0.82
Contract DBX260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume-
OI-
IV1.28
Contract DBX260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume-
OI-
IV0.74
Contract DBX260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume-
OI-
IV0.66
Contract DBX260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume-
OI-
IV0.89
Contract DBX260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume-
OI-
IV0.62
Contract DBX260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI-
IV0.53
Contract DBX260814C00025500
Side Call
Expiry14 Aug 2026
Strike25.50
Volume-
OI-
IV0.01
Contract DBX260814P00025500
Side Put
Expiry14 Aug 2026
Strike25.50
Volume-
OI-
IV0.54
Contract DBX260814C00026500
Side Call
Expiry14 Aug 2026
Strike26.50
Volume-
OI-
IV0.01
Contract DBX260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume-
OI-
IV0.36
Contract DBX260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume-
OI-
IV0.42
Contract DBX260814P00033500
Side Put
Expiry14 Aug 2026
Strike33.50
Volume-
OI-
IV0.59
Contract DBX260814C00037000
Side Call
Expiry14 Aug 2026
Strike37.00
Volume-
OI-
IV0.75
Contract DBX260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume-
OI-
IV0.58
Contract DBX260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume-
OI-
IV0.35
Contract DBX260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume-
OI-
IV0.70
Contract DBX260814C00039000
Side Call
Expiry14 Aug 2026
Strike39.00
Volume-
OI-
IV0.40
Contract DBX260814P00039000
Side Put
Expiry14 Aug 2026
Strike39.00
Volume-
OI-
IV0.78
Contract DBX260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume-
OI-
IV0.44
Contract DBX260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume-
OI-
IV0.84
Contract DBX260814C00041000
Side Call
Expiry14 Aug 2026
Strike41.00
Volume-
OI-
IV0.49
Contract DBX260814P00041000
Side Put
Expiry14 Aug 2026
Strike41.00
Volume-
OI-
IV0.88
Contract DBX260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume-
OI-
IV0.53
Contract DBX260814P00042000
Side Put
Expiry14 Aug 2026
Strike42.00
Volume-
OI-
IV0.99
Contract DBX260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume-
OI-
IV0.66
Contract DBX260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume-
OI-
IV1.21
Contract DBX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.23
Contract DBX260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.21
Contract DBX260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.98
Contract DBX260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.11
Contract DBX260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.89
Contract DBX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.01
Contract DBX260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.91
Contract DBX260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.93
Contract DBX260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.98
Contract DBX260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.93
Contract DBX260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.53
Contract DBX260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume-
OI-
IV0.78
Contract DBX260821P00024500
Side Put
Expiry21 Aug 2026
Strike24.50
Volume-
OI-
IV0.50