Contract Tape

MBGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

MBGL most active options contracts

Page 1 of 3
Contract MBGL270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume17
OI2
IV0.50
Contract MBGL261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume4
OI-
IV0.39
Contract MBGL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI66
IV0.53
Contract MBGL260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI20
IV0.11
Contract MBGL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI19
IV0.16
Contract MBGL261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI10
IV0.12
Contract MBGL261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI7
IV0.34
Contract MBGL260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI3
IV0.10
Contract MBGL260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI3
IV0.26
Contract MBGL260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV0.28
Contract MBGL260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.90
Contract MBGL260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.06
Contract MBGL260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.19
Contract MBGL260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.48
Contract MBGL261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV0.81
Contract MBGL270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI1
IV0.14
Contract MBGL270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.47
Contract MBGL270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI1
IV0.47
Contract MBGL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.88
Contract MBGL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.37
Contract MBGL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.26
Contract MBGL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.29
Contract MBGL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.38
Contract MBGL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.67
Contract MBGL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.90
Contract MBGL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.23
Contract MBGL260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.40
Contract MBGL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.07
Contract MBGL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.62
Contract MBGL260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.71
Contract MBGL260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.38
Contract MBGL260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.55
Contract MBGL260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.41
Contract MBGL260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.55
Contract MBGL260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract MBGL260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.77
Contract MBGL260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract MBGL260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.95
Contract MBGL260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract MBGL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.24