Contract Tape

MBGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

MBGL most active options contracts

Page 2 of 3
Contract MBGL260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.27
Contract MBGL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.14
Contract MBGL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.54
Contract MBGL260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.54
Contract MBGL260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.13
Contract MBGL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.23
Contract MBGL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.83
Contract MBGL260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.89
Contract MBGL260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.61
Contract MBGL260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.73
Contract MBGL260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.42
Contract MBGL260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.58
Contract MBGL260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.52
Contract MBGL260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.53
Contract MBGL260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.37
Contract MBGL260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.59
Contract MBGL260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.51
Contract MBGL260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.71
Contract MBGL260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.63
Contract MBGL260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.89
Contract MBGL261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV2.12
Contract MBGL261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.52
Contract MBGL261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.35
Contract MBGL261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.03
Contract MBGL261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.92
Contract MBGL261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.76
Contract MBGL261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.56
Contract MBGL261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.57
Contract MBGL261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.41
Contract MBGL261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.55
Contract MBGL261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.29
Contract MBGL261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV0.52
Contract MBGL261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV0.18
Contract MBGL261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.49
Contract MBGL261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.07
Contract MBGL261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV0.41
Contract MBGL261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.39
Contract MBGL261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.24
Contract MBGL261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.41
Contract MBGL261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.58