Contract Tape

MBGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 104 records

Detail Tape

MBGL most active options contracts

Page 3 of 3

Contract MBGL261120C00040000

Side Call

Expiry20 Nov 2026

Strike40.00

Volume-

OI-

IV0.42

Contract MBGL261120P00040000

Side Put

Expiry20 Nov 2026

Strike40.00

Volume-

OI-

IV0.72

Contract MBGL270219C00002500

Side Call

Expiry19 Feb 2027

Strike2.50

Volume-

OI-

IV1.52

Contract MBGL270219P00002500

Side Put

Expiry19 Feb 2027

Strike2.50

Volume-

OI-

IV1.14

Contract MBGL270219C00005000

Side Call

Expiry19 Feb 2027

Strike5.00

Volume-

OI-

IV0.88

Contract MBGL270219P00005000

Side Put

Expiry19 Feb 2027

Strike5.00

Volume-

OI-

IV0.78

Contract MBGL270219C00007500

Side Call

Expiry19 Feb 2027

Strike7.50

Volume-

OI-

IV0.65

Contract MBGL270219P00007500

Side Put

Expiry19 Feb 2027

Strike7.50

Volume-

OI-

IV0.57

Contract MBGL270219C00010000

Side Call

Expiry19 Feb 2027

Strike10.00

Volume-

OI-

IV0.67

Contract MBGL270219P00010000

Side Put

Expiry19 Feb 2027

Strike10.00

Volume-

OI-

IV0.42

Contract MBGL270219C00012500

Side Call

Expiry19 Feb 2027

Strike12.50

Volume-

OI-

IV0.58

Contract MBGL270219P00012500

Side Put

Expiry19 Feb 2027

Strike12.50

Volume-

OI-

IV0.31

Contract MBGL270219C00015000

Side Call

Expiry19 Feb 2027

Strike15.00

Volume-

OI-

IV0.51

Contract MBGL270219P00015000

Side Put

Expiry19 Feb 2027

Strike15.00

Volume-

OI-

IV0.22

Contract MBGL270219C00017500

Side Call

Expiry19 Feb 2027

Strike17.50

Volume-

OI-

IV0.46

Contract MBGL270219C00020000

Side Call

Expiry19 Feb 2027

Strike20.00

Volume-

OI-

IV0.58

Contract MBGL270219C00022500

Side Call

Expiry19 Feb 2027

Strike22.50

Volume-

OI-

IV0.47

Contract MBGL270219P00025000

Side Put

Expiry19 Feb 2027

Strike25.00

Volume-

OI-

IV0.48

Contract MBGL270219C00030000

Side Call

Expiry19 Feb 2027

Strike30.00

Volume-

OI-

IV0.18

Contract MBGL270219P00030000

Side Put

Expiry19 Feb 2027

Strike30.00

Volume-

OI-

IV0.50

Contract MBGL270219C00035000

Side Call

Expiry19 Feb 2027

Strike35.00

Volume-

OI-

IV0.25

Contract MBGL270219P00035000

Side Put

Expiry19 Feb 2027

Strike35.00

Volume-

OI-

IV0.55

Contract MBGL270219C00040000

Side Call

Expiry19 Feb 2027

Strike40.00

Volume-

OI-

IV0.31

Contract MBGL270219P00040000

Side Put

Expiry19 Feb 2027

Strike40.00

Volume-

OI-

IV0.65