Strike Intelligence

NNE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 59 records

Detail Tape

NNE strike activity map

Page 2 of 3
Strike 19.50
Calls V 3 · OI 98 IV 0.69
Puts V 0 · OI 5 IV 0.79
Strike 20.00
Calls V 2 · OI 190 IV 0.76
Puts V 3 · OI 85 IV 0.01
Strike 20.50
Calls V 0 · OI 99 IV 0.82
Puts V 2 · OI 14 IV 0.95
Strike 21.00
Calls V 0 · OI 100 IV 0.89
Puts V 5 · OI 26 IV 0.01
Strike 21.50
Calls V 0 · OI 150 IV 0.96
Puts V 2 · OI 115 IV 0.01
Strike 22.00
Calls V 0 · OI 41 IV 1.02
Puts V 4 · OI 10 IV 1.17
Strike 22.50
Calls V 0 · OI 19 IV 1.08
Puts V 0 · OI 7 IV 1.23
Strike 23.00
Calls V 0 · OI 28 IV 1.14
Puts V 4 · OI 21 IV 1.74
Strike 23.50
Calls V 0 · OI 1 IV 1.20
Puts V 2 · OI 6 IV 0.01
Strike 24.00
Calls V 0 · OI 69 IV 1.25
Puts V 2 · OI 28 IV 0.01
Strike 24.50
Calls V 0 · OI 23 IV 1.30
Puts V 8 · OI 8 IV 2.24
Strike 25.00
Calls V 0 · OI 15 IV 1.35
Puts V 2 · OI 2 IV 2.32
Strike 25.50
Calls V 0 · OI 96 IV 1.41
Puts V 2 · OI 0 IV 1.91
Strike 26.00
Calls V 0 · OI 12 IV 1.46
Puts V 6 · OI 8 IV 1.97
Strike 26.50
Calls V 0 · OI 12 IV 1.51
Puts V 4 · OI 3 IV 0.01
Strike 27.00
Calls V 0 · OI 13 IV 1.55
Puts V 4 · OI 1 IV 2.45
Strike 27.50
Calls V 0 · OI 3 IV 1.60
Puts V 4 · OI 3 IV 2.35
Strike 28.00
Calls V 0 · OI 3 IV 1.64
Puts V 4 · OI 7 IV 2.84
Strike 28.50
Calls V 0 · OI 0 IV 1.68
Puts V 4 · OI 0 IV 0.01
Strike 29.00
Calls V 0 · OI 8 IV 1.72
Puts V 2 · OI 0 IV 0.01
Strike 29.50
Calls V 0 · OI 0 IV 1.77
Puts V 2 · OI 0 IV 0.01
Strike 30.00
Calls V 0 · OI 12 IV 1.81
Puts V 3 · OI 4 IV 2.41
Strike 30.50
Calls V 0 · OI 0 IV 1.85
Puts V 4 · OI 0 IV 0.01
Strike 31.00
Calls V 0 · OI 40 IV 1.89
Puts V 3 · OI 10 IV 0.01
Strike 31.50
Calls V 0 · OI 0 IV 1.93
Puts V 2 · OI 0 IV 0.01
Strike 32.00
Calls V 0 · OI 0 IV 1.97
Puts V 2 · OI 0 IV 0.01
Strike 32.50
Calls V 0 · OI 0 IV 2.01
Puts V 2 · OI 0 IV 3.36
Strike 33.00
Calls V 0 · OI 0 IV 2.04
Puts V 2 · OI 0 IV 0.01