NNE260814C00015500
Call
Expiry14 Aug 2026
Strike15.50
Volume204
OI207
IV1.06
Contract Tape
NNE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
824
records
Detail Tape
NNE most active options contracts
Contract
NNE260807C00017000
Side
Call
Expiry7 Aug 2026
Strike17.00
Volume142
OI97
IV1.01
Contract
NNE260807C00017500
Side
Call
Expiry7 Aug 2026
Strike17.50
Volume136
OI152
IV0.99
Contract
NNE260814C00020000
Side
Call
Expiry14 Aug 2026
Strike20.00
Volume63
OI428
IV1.09
Contract
NNE260807P00015000
Side
Put
Expiry7 Aug 2026
Strike15.00
Volume58
OI507
IV1.00
Contract
NNE260807P00014000
Side
Put
Expiry7 Aug 2026
Strike14.00
Volume57
OI1228
IV1.01
Contract
NNE260807C00016000
Side
Call
Expiry7 Aug 2026
Strike16.00
Volume52
OI73
IV1.01
Contract
NNE260807C00018000
Side
Call
Expiry7 Aug 2026
Strike18.00
Volume49
OI191
IV0.97
Contract
NNE260807P00015500
Side
Put
Expiry7 Aug 2026
Strike15.50
Volume48
OI41
IV0.97
Contract
NNE260807P00014500
Side
Put
Expiry7 Aug 2026
Strike14.50
Volume47
OI224
IV1.03
Contract
NNE260807C00016500
Side
Call
Expiry7 Aug 2026
Strike16.50
Volume46
OI39
IV0.96
Contract
NNE260821P00015000
Side
Put
Expiry21 Aug 2026
Strike15.00
Volume43
OI255
IV1.04
Contract
NNE260807P00017000
Side
Put
Expiry7 Aug 2026
Strike17.00
Volume43
OI117
IV1.00
Contract
NNE260807P00016500
Side
Put
Expiry7 Aug 2026
Strike16.50
Volume42
OI37
IV0.98
Contract
NNE270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume41
OI3473
IV0.96
Contract
NNE260814C00016500
Side
Call
Expiry14 Aug 2026
Strike16.50
Volume40
OI19
IV1.06
Contract
NNE260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume38
OI5
IV1.01
Contract
NNE260807C00015500
Side
Call
Expiry7 Aug 2026
Strike15.50
Volume37
OI17
IV1.01
Contract
NNE260821C00023000
Side
Call
Expiry21 Aug 2026
Strike23.00
Volume35
OI354
IV1.22
Contract
NNE260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume35
OI63
IV1.00
Contract
NNE260807P00013500
Side
Put
Expiry7 Aug 2026
Strike13.50
Volume33
OI64
IV1.01
Contract
NNE260828C00020000
Side
Call
Expiry28 Aug 2026
Strike20.00
Volume31
OI244
IV1.12
Contract
NNE280121C00032000
Side
Call
Expiry21 Jan 2028
Strike32.00
Volume30
OI79
IV0.94
Contract
NNE260821C00020000
Side
Call
Expiry21 Aug 2026
Strike20.00
Volume25
OI870
IV1.03
Contract
NNE280121P00005000
Side
Put
Expiry21 Jan 2028
Strike5.00
Volume23
OI22
IV0.85
Contract
NNE270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume22
OI2355
IV1.02
Contract
NNE260821P00018000
Side
Put
Expiry21 Aug 2026
Strike18.00
Volume21
OI659
IV1.05
Contract
NNE260821C00021000
Side
Call
Expiry21 Aug 2026
Strike21.00
Volume21
OI406
IV1.09
Contract
NNE260821P00023000
Side
Put
Expiry21 Aug 2026
Strike23.00
Volume21
OI156
IV0.85
Contract
NNE260807C00018500
Side
Call
Expiry7 Aug 2026
Strike18.50
Volume21
OI90
IV1.00
Contract
NNE260807P00018000
Side
Put
Expiry7 Aug 2026
Strike18.00
Volume21
OI73
IV1.02
Contract
NNE261016P00010000
Side
Put
Expiry16 Oct 2026
Strike10.00
Volume20
OI40
IV1.08
Contract
NNE260807P00011000
Side
Put
Expiry7 Aug 2026
Strike11.00
Volume20
OI-
IV1.21
Contract
NNE260814C00021500
Side
Call
Expiry14 Aug 2026
Strike21.50
Volume19
OI17
IV1.11
Contract
NNE260814C00018000
Side
Call
Expiry14 Aug 2026
Strike18.00
Volume15
OI49
IV1.08
Contract
NNE260814P00014000
Side
Put
Expiry14 Aug 2026
Strike14.00
Volume14
OI20
IV1.06
Contract
NNE260807P00016000
Side
Put
Expiry7 Aug 2026
Strike16.00
Volume13
OI275
IV0.98
Contract
NNE261016C00025000
Side
Call
Expiry16 Oct 2026
Strike25.00
Volume13
OI267
IV0.96
Contract
NNE260807P00013000
Side
Put
Expiry7 Aug 2026
Strike13.00
Volume13
OI39
IV1.06
Contract
NNE260918C00017000
Side
Call
Expiry18 Sep 2026
Strike17.00
Volume13
OI37
IV1.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.