NNE260814P00017000
Put
Expiry14 Aug 2026
Strike17.00
Volume13
OI29
IV1.08
Contract Tape
NNE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
824
records
Detail Tape
NNE most active options contracts
Contract
NNE260814P00015000
Side
Put
Expiry14 Aug 2026
Strike15.00
Volume12
OI53
IV1.07
Contract
NNE260814C00017000
Side
Call
Expiry14 Aug 2026
Strike17.00
Volume12
OI37
IV1.07
Contract
NNE270115C00025000
Side
Call
Expiry15 Jan 2027
Strike25.00
Volume11
OI636
IV0.96
Contract
NNE280121C00090000
Side
Call
Expiry21 Jan 2028
Strike90.00
Volume10
OI643
IV0.97
Contract
NNE260807P00017500
Side
Put
Expiry7 Aug 2026
Strike17.50
Volume10
OI157
IV0.98
Contract
NNE260807P00018500
Side
Put
Expiry7 Aug 2026
Strike18.50
Volume10
OI42
IV0.70
Contract
NNE260807C00019000
Side
Call
Expiry7 Aug 2026
Strike19.00
Volume9
OI259
IV1.01
Contract
NNE260807P00024500
Side
Put
Expiry7 Aug 2026
Strike24.50
Volume8
OI8
IV2.24
Contract
NNE270115C00050000
Side
Call
Expiry15 Jan 2027
Strike50.00
Volume7
OI2257
IV1.03
Contract
NNE261016C00030000
Side
Call
Expiry16 Oct 2026
Strike30.00
Volume7
OI468
IV1.04
Contract
NNE260828P00014000
Side
Put
Expiry28 Aug 2026
Strike14.00
Volume7
OI79
IV1.12
Contract
NNE260814P00019000
Side
Put
Expiry14 Aug 2026
Strike19.00
Volume7
OI29
IV1.05
Contract
NNE261016C00035000
Side
Call
Expiry16 Oct 2026
Strike35.00
Volume6
OI406
IV1.05
Contract
NNE260807P00026000
Side
Put
Expiry7 Aug 2026
Strike26.00
Volume6
OI8
IV1.97
Contract
NNE260918C00019000
Side
Call
Expiry18 Sep 2026
Strike19.00
Volume6
OI8
IV1.01
Contract
NNE270115C00090000
Side
Call
Expiry15 Jan 2027
Strike90.00
Volume5
OI2772
IV0.86
Contract
NNE270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume5
OI940
IV0.97
Contract
NNE261016C00029000
Side
Call
Expiry16 Oct 2026
Strike29.00
Volume5
OI571
IV1.06
Contract
NNE280121C00020000
Side
Call
Expiry21 Jan 2028
Strike20.00
Volume5
OI481
IV0.95
Contract
NNE260828C00016000
Side
Call
Expiry28 Aug 2026
Strike16.00
Volume5
OI343
IV1.02
Contract
NNE261016C00018000
Side
Call
Expiry16 Oct 2026
Strike18.00
Volume5
OI152
IV0.99
Contract
NNE261016P00021000
Side
Put
Expiry16 Oct 2026
Strike21.00
Volume5
OI146
IV1.00
Contract
NNE261016P00030000
Side
Put
Expiry16 Oct 2026
Strike30.00
Volume5
OI141
IV0.93
Contract
NNE260828C00023000
Side
Call
Expiry28 Aug 2026
Strike23.00
Volume5
OI86
IV1.13
Contract
NNE260814C00019000
Side
Call
Expiry14 Aug 2026
Strike19.00
Volume5
OI59
IV1.06
Contract
NNE270115C00016000
Side
Call
Expiry15 Jan 2027
Strike16.00
Volume5
OI59
IV0.96
Contract
NNE260807P00021000
Side
Put
Expiry7 Aug 2026
Strike21.00
Volume5
OI26
IV0.01
Contract
NNE260814P00018000
Side
Put
Expiry14 Aug 2026
Strike18.00
Volume5
OI22
IV1.02
Contract
NNE260821P00013500
Side
Put
Expiry21 Aug 2026
Strike13.50
Volume5
OI20
IV1.04
Contract
NNE260911P00021500
Side
Put
Expiry11 Sep 2026
Strike21.50
Volume5
OI-
IV1.06
Contract
NNE280121C00070000
Side
Call
Expiry21 Jan 2028
Strike70.00
Volume4
OI307
IV0.97
Contract
NNE261016C00023000
Side
Call
Expiry16 Oct 2026
Strike23.00
Volume4
OI66
IV1.02
Contract
NNE260807P00023000
Side
Put
Expiry7 Aug 2026
Strike23.00
Volume4
OI21
IV1.74
Contract
NNE260828C00017000
Side
Call
Expiry28 Aug 2026
Strike17.00
Volume4
OI12
IV1.04
Contract
NNE260807P00022000
Side
Put
Expiry7 Aug 2026
Strike22.00
Volume4
OI10
IV1.17
Contract
NNE260814P00012000
Side
Put
Expiry14 Aug 2026
Strike12.00
Volume4
OI9
IV1.15
Contract
NNE260807P00028000
Side
Put
Expiry7 Aug 2026
Strike28.00
Volume4
OI7
IV2.84
Contract
NNE260828C00020500
Side
Call
Expiry28 Aug 2026
Strike20.50
Volume4
OI6
IV1.06
Contract
NNE260807P00026500
Side
Put
Expiry7 Aug 2026
Strike26.50
Volume4
OI3
IV0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.