Strike Intelligence

NNE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 59 records

Detail Tape

NNE strike activity map

Page 1 of 3
Strike 1.00
Calls V 0 · OI 24 IV 10.00
Puts V 0 · OI 1 IV 8.24
Strike 2.00
Calls V 0 · OI 36 IV 10.00
Puts V 0 · OI 0 IV 6.09
Strike 3.00
Calls V 0 · OI 1 IV 7.91
Puts V 0 · OI 3 IV 4.89
Strike 4.00
Calls V 0 · OI 0 IV 6.55
Puts V 0 · OI 1 IV 4.06
Strike 5.00
Calls V 0 · OI 1 IV 4.08
Puts V 0 · OI 0 IV 3.43
Strike 6.00
Calls V 0 · OI 0 IV 3.47
Puts V 0 · OI 0 IV 2.91
Strike 7.00
Calls V 0 · OI 0 IV 4.06
Puts V 0 · OI 0 IV 2.48
Strike 8.00
Calls V 0 · OI 0 IV 2.50
Puts V 0 · OI 1 IV 2.10
Strike 9.00
Calls V 0 · OI 0 IV 3.50
Puts V 0 · OI 10 IV 1.77
Strike 10.00
Calls V 0 · OI 1 IV 2.51
Puts V 0 · OI 1 IV 1.48
Strike 10.50
Calls V 0 · OI 1 IV 2.74
Puts V 0 · OI 13 IV 1.33
Strike 11.00
Calls V 1 · OI 1 IV 1.72
Puts V 20 · OI 0 IV 1.21
Strike 11.50
Calls V 1 · OI 0 IV 1.90
Puts V 0 · OI 6 IV 1.07
Strike 12.00
Calls V 0 · OI 0 IV 1.56
Puts V 1 · OI 41 IV 0.95
Strike 12.50
Calls V 0 · OI 0 IV 1.74
Puts V 0 · OI 4 IV 0.82
Strike 13.00
Calls V 0 · OI 1 IV 1.61
Puts V 13 · OI 39 IV 1.06
Strike 13.50
Calls V 0 · OI 0 IV 1.49
Puts V 33 · OI 64 IV 1.01
Strike 14.00
Calls V 1 · OI 1 IV 1.23
Puts V 57 · OI 1228 IV 1.01
Strike 14.50
Calls V 0 · OI 18 IV 1.03
Puts V 47 · OI 224 IV 1.03
Strike 15.00
Calls V 0 · OI 26 IV 1.01
Puts V 58 · OI 507 IV 1.00
Strike 15.50
Calls V 37 · OI 17 IV 1.01
Puts V 48 · OI 41 IV 0.97
Strike 16.00
Calls V 52 · OI 73 IV 1.01
Puts V 13 · OI 275 IV 0.98
Strike 16.50
Calls V 46 · OI 39 IV 0.96
Puts V 42 · OI 37 IV 0.98
Strike 17.00
Calls V 142 · OI 97 IV 1.01
Puts V 43 · OI 117 IV 1.00
Strike 17.50
Calls V 136 · OI 152 IV 0.99
Puts V 10 · OI 157 IV 0.98
Strike 18.00
Calls V 49 · OI 191 IV 0.97
Puts V 21 · OI 73 IV 1.02
Strike 18.50
Calls V 21 · OI 90 IV 1.00
Puts V 10 · OI 42 IV 0.70
Strike 19.00
Calls V 9 · OI 259 IV 1.01
Puts V 1 · OI 43 IV 0.89