Contract Tape

NNE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 633 records

Detail Tape

NNE most active options contracts

Page 3 of 16
Contract NNE260828C00013500
Side Call
Expiry28 Aug 2026
Strike13.50
Volume-
OI-
IV1.13
Contract NNE260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV-
Contract NNE260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV2.27
Contract NNE280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI-
IV0.00
Contract NNE260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume1010
OI21
IV1.11
Contract NNE260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume648
OI186
IV1.11
Contract NNE260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume456
OI560
IV1.06
Contract NNE260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume409
OI537
IV1.11
Contract NNE261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume400
OI328
IV1.05
Contract NNE260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume313
OI480
IV1.11
Contract NNE260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume312
OI184
IV1.10
Contract NNE260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume292
OI265
IV1.09
Contract NNE260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume267
OI228
IV1.09
Contract NNE260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume187
OI64
IV1.09
Contract NNE260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume172
OI100
IV1.13
Contract NNE260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume171
OI191
IV1.15
Contract NNE260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume155
OI160
IV1.07
Contract NNE270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume152
OI2261
IV1.04
Contract NNE260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume144
OI105
IV1.10
Contract NNE270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume138
OI88
IV0.50
Contract NNE280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume104
OI620
IV0.99
Contract NNE260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume90
OI1265
IV1.24
Contract NNE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume89
OI886
IV1.06
Contract NNE260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume86
OI150
IV1.45
Contract NNE260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume85
OI12
IV1.12
Contract NNE270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume83
OI149
IV1.01
Contract NNE260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume80
OI98
IV1.11
Contract NNE260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume80
OI87
IV1.03
Contract NNE260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume74
OI426
IV1.07
Contract NNE260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume68
OI103
IV1.16
Contract NNE270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume66
OI166
IV1.06
Contract NNE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume64
OI54
IV1.03
Contract NNE280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume62
OI486
IV0.97
Contract NNE270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume62
OI42
IV1.14
Contract NNE261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume54
OI468
IV1.00
Contract NNE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume54
OI84
IV1.00
Contract NNE261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume51
OI187
IV0.97
Contract NNE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume50
OI298
IV1.04
Contract NNE260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume50
OI69
IV1.29
Contract NNE260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume48
OI59
IV1.14