Contract Tape

CSV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

CSV most active options contracts

Page 1 of 2
Contract CSV270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume15
OI-
IV0.38
Contract CSV261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI102
IV0.51
Contract CSV270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI40
IV0.35
Contract CSV270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI18
IV0.42
Contract CSV260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI11
IV0.20
Contract CSV261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI10
IV0.19
Contract CSV261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI7
IV0.60
Contract CSV261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI6
IV0.57
Contract CSV261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI5
IV0.27
Contract CSV260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI4
IV0.93
Contract CSV261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI4
IV0.41
Contract CSV261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV0.10
Contract CSV261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV0.40
Contract CSV270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.19
Contract CSV260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.51
Contract CSV260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.55
Contract CSV260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.18
Contract CSV260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract CSV260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.12
Contract CSV260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract CSV260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.94
Contract CSV260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract CSV260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.79
Contract CSV260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract CSV260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.58
Contract CSV260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.52
Contract CSV260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.49
Contract CSV260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.37
Contract CSV260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.58
Contract CSV260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.50
Contract CSV260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.92
Contract CSV260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.04
Contract CSV260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.74
Contract CSV260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.01
Contract CSV260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.62
Contract CSV260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract CSV260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.51
Contract CSV260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.50
Contract CSV260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.34
Contract CSV260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.46