Strike Intelligence

CSV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 9 records

Detail Tape

CSV strike activity map

Page 1 of 1
Strike 20.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.12
Strike 22.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.94
Strike 25.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.79
Strike 30.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.51
Strike 35.00
Calls V 0 · OI 0 IV 0.58
Puts V 0 · OI 4 IV 0.93
Strike 40.00
Calls V 0 · OI 1 IV 0.55
Puts V 0 · OI 0 IV 0.52
Strike 45.00
Calls V 0 · OI 11 IV 0.20
Puts V 0 · OI 0 IV 0.49
Strike 50.00
Calls V 0 · OI 0 IV 0.37
Puts V 0 · OI 0 IV 0.58
Strike 55.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV 0.92