Contract Tape

ISPR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

ISPR most active options contracts

Page 1 of 1
Contract ISPR261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume20
OI20
IV0.56
Contract ISPR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI329
IV1.29
Contract ISPR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI174
IV0.85
Contract ISPR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI11
IV2.99
Contract ISPR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV2.41
Contract ISPR261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI3
IV1.32
Contract ISPR270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI1
IV0.41
Contract ISPR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV5.98
Contract ISPR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.00
Contract ISPR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV5.52
Contract ISPR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.11
Contract ISPR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.60
Contract ISPR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.92
Contract ISPR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.99
Contract ISPR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.77
Contract ISPR261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.67
Contract ISPR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.06
Contract ISPR261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.56
Contract ISPR261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV2.66
Contract ISPR270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV2.40
Contract ISPR270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.79
Contract ISPR270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.56
Contract ISPR270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.98
Contract ISPR270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.89