Options Memory

ISPR pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 4 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 11:45

Read Mixed

Pressure 12

Expected move 75.8%

IV2.25

Vol/OI-

Snapshot 30 Jul 11:23

Read Mixed

Pressure 12

Expected move 125.8%

IV4.32

Vol/OI-

Snapshot 30 Jul 15:45

Read Bullish

Pressure 31

Expected move 87.1%

IV2.01

Vol/OI0.05

Snapshot 31 Jul 12:41

Read Volatility

Pressure 100

Expected move 85.5%

IV3.53

Vol/OI0.04