Contract Tape

ASYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

ASYS most active options contracts

Page 1 of 3
Contract ASYS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume41
OI66
IV1.44
Contract ASYS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume36
OI155
IV0.68
Contract ASYS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume14
OI367
IV1.23
Contract ASYS261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume3
OI144
IV1.06
Contract ASYS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI875
IV1.29
Contract ASYS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI133
IV1.27
Contract ASYS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI128
IV1.09
Contract ASYS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI101
IV0.41
Contract ASYS261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume1
OI77
IV1.01
Contract ASYS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI569
IV1.31
Contract ASYS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI385
IV1.10
Contract ASYS261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI323
IV1.10
Contract ASYS261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI220
IV1.21
Contract ASYS261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI213
IV1.21
Contract ASYS270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI98
IV1.06
Contract ASYS270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI94
IV1.00
Contract ASYS270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI93
IV0.99
Contract ASYS261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI69
IV0.56
Contract ASYS270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI60
IV1.04
Contract ASYS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI56
IV1.05
Contract ASYS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI55
IV1.23
Contract ASYS270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI53
IV1.02
Contract ASYS261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI49
IV1.02
Contract ASYS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI34
IV1.87
Contract ASYS270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI33
IV0.99
Contract ASYS261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI32
IV1.19
Contract ASYS261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI31
IV0.36
Contract ASYS261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI31
IV1.08
Contract ASYS261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI30
IV1.08
Contract ASYS261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI28
IV1.04
Contract ASYS260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI24
IV1.02
Contract ASYS270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI24
IV1.00
Contract ASYS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI22
IV1.27
Contract ASYS270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI14
IV0.99
Contract ASYS270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI13
IV1.02
Contract ASYS270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI13
IV0.96
Contract ASYS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI12
IV1.39
Contract ASYS261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI12
IV0.96
Contract ASYS261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI10
IV1.03
Contract ASYS261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI9
IV1.07