Contract Tape

ASYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

ASYS most active options contracts

Page 2 of 3
Contract ASYS261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI9
IV0.93
Contract ASYS261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI8
IV1.07
Contract ASYS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI6
IV3.37
Contract ASYS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI5
IV1.01
Contract ASYS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI3
IV1.33
Contract ASYS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV1.01
Contract ASYS261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI2
IV0.01
Contract ASYS270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI2
IV0.97
Contract ASYS270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI2
IV1.09
Contract ASYS270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI2
IV1.06
Contract ASYS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.93
Contract ASYS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV1.81
Contract ASYS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.80
Contract ASYS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.01
Contract ASYS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.64
Contract ASYS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV1.16
Contract ASYS260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV1.12
Contract ASYS261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI1
IV1.12
Contract ASYS261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI1
IV0.55
Contract ASYS270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI1
IV1.27
Contract ASYS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.84
Contract ASYS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.09
Contract ASYS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.35
Contract ASYS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.51
Contract ASYS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.02
Contract ASYS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.51
Contract ASYS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.26
Contract ASYS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.73
Contract ASYS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.83
Contract ASYS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.21
Contract ASYS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.52
Contract ASYS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.19
Contract ASYS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.13
Contract ASYS260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.00
Contract ASYS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.95
Contract ASYS260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.27
Contract ASYS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.54
Contract ASYS260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.31
Contract ASYS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.72
Contract ASYS260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.18