Contract Tape

ASYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

ASYS most active options contracts

Page 3 of 3
Contract ASYS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.85
Contract ASYS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract ASYS261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.34
Contract ASYS261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.31
Contract ASYS261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.84
Contract ASYS261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV0.96
Contract ASYS270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.05
Contract ASYS270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.63
Contract ASYS270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.01
Contract ASYS270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.41
Contract ASYS270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV1.03
Contract ASYS270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV1.01
Contract ASYS270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV1.01
Contract ASYS270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV1.03