Contract Tape

BMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

BMI most active options contracts

Page 1 of 4
Contract BMI270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI10
IV0.53
Contract BMI261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI6
IV0.30
Contract BMI270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI6
IV0.48
Contract BMI270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI3
IV0.53
Contract BMI260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI2
IV0.53
Contract BMI260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.48
Contract BMI260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.47
Contract BMI260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.44
Contract BMI260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.49
Contract BMI260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.51
Contract BMI260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV0.50
Contract BMI261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI1
IV0.77
Contract BMI270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI1
IV0.56
Contract BMI270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI1
IV0.56
Contract BMI270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI1
IV0.52
Contract BMI270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI1
IV0.44
Contract BMI270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI1
IV0.49
Contract BMI270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI1
IV0.43
Contract BMI270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume-
OI1
IV0.42
Contract BMI271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI1
IV0.52
Contract BMI271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI1
IV0.50
Contract BMI271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume-
OI1
IV0.49
Contract BMI260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume86
OI28
IV0.44
Contract BMI260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume40
OI40
IV0.85
Contract BMI261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume39
OI45
IV0.49
Contract BMI261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume39
OI43
IV0.49
Contract BMI261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume38
OI36
IV0.55
Contract BMI261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume35
OI56
IV0.45
Contract BMI261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume32
OI42
IV0.48
Contract BMI261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume30
OI69
IV0.51
Contract BMI261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume27
OI51
IV0.55
Contract BMI260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume16
OI37
IV0.72
Contract BMI261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume14
OI14
IV0.45
Contract BMI261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume13
OI18
IV0.50
Contract BMI260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume10
OI201
IV0.77
Contract BMI260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume10
OI68
IV0.65
Contract BMI270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume10
OI10
IV0.50
Contract BMI270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume9
OI21
IV0.49
Contract BMI261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume8
OI89
IV0.53
Contract BMI260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume7
OI8
IV0.61