Contract Tape

BMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

BMI most active options contracts

Page 2 of 4
Contract BMI260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume6
OI30
IV0.74
Contract BMI260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume6
OI6
IV0.55
Contract BMI261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume5
OI19
IV0.62
Contract BMI261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume5
OI16
IV0.51
Contract BMI260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume5
OI15
IV0.51
Contract BMI261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume5
OI10
IV0.50
Contract BMI270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume5
OI10
IV0.51
Contract BMI261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume5
OI7
IV0.52
Contract BMI260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume4
OI39
IV0.47
Contract BMI260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume4
OI20
IV0.50
Contract BMI270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume4
OI1
IV0.55
Contract BMI261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume4
OI-
IV0.25
Contract BMI260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume3
OI80
IV0.55
Contract BMI260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume3
OI41
IV0.49
Contract BMI261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume3
OI23
IV0.54
Contract BMI260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume3
OI12
IV0.99
Contract BMI261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume3
OI7
IV0.52
Contract BMI261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume3
OI6
IV0.49
Contract BMI261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume3
OI5
IV0.49
Contract BMI260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume3
OI3
IV1.60
Contract BMI270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume3
OI3
IV0.47
Contract BMI260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume2
OI104
IV0.56
Contract BMI260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume2
OI94
IV1.10
Contract BMI261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume2
OI64
IV0.58
Contract BMI261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume2
OI49
IV0.68
Contract BMI260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume2
OI40
IV0.52
Contract BMI260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume2
OI31
IV0.89
Contract BMI270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume2
OI13
IV0.66
Contract BMI261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume2
OI7
IV0.62
Contract BMI261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume2
OI7
IV0.59
Contract BMI261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume2
OI6
IV0.94
Contract BMI260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume2
OI5
IV0.47
Contract BMI261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume2
OI4
IV0.52
Contract BMI270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume2
OI4
IV0.43
Contract BMI260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume2
OI3
IV1.41
Contract BMI261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume2
OI3
IV0.00
Contract BMI260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume2
OI2
IV0.00
Contract BMI260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume2
OI1
IV0.00
Contract BMI261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume2
OI-
IV0.25
Contract BMI270219P00170000
Side Put
Expiry19 Feb 2027
Strike170.00
Volume2
OI-
IV0.42