Contract Tape

BMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 306 records

Detail Tape

BMI most active options contracts

Page 1 of 8
Contract BMI270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume6
OI-
IV0.40
Contract BMI260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume4
OI39
IV0.41
Contract BMI260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume4
OI20
IV0.42
Contract BMI270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume4
OI1
IV0.50
Contract BMI260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume4
OI-
IV0.41
Contract BMI260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume3
OI80
IV0.50
Contract BMI260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume3
OI41
IV0.39
Contract BMI260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume2
OI5
IV0.40
Contract BMI260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI43
IV0.45
Contract BMI260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI42
IV0.38
Contract BMI260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI22
IV0.54
Contract BMI260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI19
IV0.40
Contract BMI260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI10
IV0.01
Contract BMI260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI10
IV0.48
Contract BMI260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI5
IV0.43
Contract BMI260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI4
IV0.41
Contract BMI260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI-
IV0.45
Contract BMI260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI205
IV0.42
Contract BMI260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI201
IV0.80
Contract BMI260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI143
IV0.31
Contract BMI260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI104
IV0.48
Contract BMI260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI94
IV0.58
Contract BMI261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI89
IV0.44
Contract BMI261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI69
IV0.43
Contract BMI260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI68
IV0.67
Contract BMI261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI64
IV0.51
Contract BMI261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI56
IV0.43
Contract BMI261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI55
IV0.47
Contract BMI261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI51
IV0.49
Contract BMI261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI49
IV0.70
Contract BMI261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI45
IV0.44
Contract BMI260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI43
IV0.43
Contract BMI261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI43
IV0.41
Contract BMI261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI42
IV0.41
Contract BMI260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI40
IV0.41
Contract BMI260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI40
IV0.47
Contract BMI260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI37
IV0.75
Contract BMI261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI37
IV0.41
Contract BMI261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI36
IV0.44
Contract BMI260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI31
IV0.50