Contract Tape

BMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 306 records

Detail Tape

BMI most active options contracts

Page 3 of 8
Contract BMI260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI6
IV0.44
Contract BMI260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI6
IV0.71
Contract BMI261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI6
IV0.51
Contract BMI261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI6
IV0.42
Contract BMI261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI6
IV0.44
Contract BMI261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI6
IV0.41
Contract BMI270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI6
IV0.46
Contract BMI260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI5
IV0.66
Contract BMI261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI5
IV0.46
Contract BMI261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI5
IV0.41
Contract BMI261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI4
IV0.39
Contract BMI261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI4
IV0.43
Contract BMI261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI4
IV0.42
Contract BMI270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI4
IV0.43
Contract BMI260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI3
IV0.83
Contract BMI260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI3
IV0.47
Contract BMI260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI3
IV0.77
Contract BMI260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI3
IV0.87
Contract BMI260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI3
IV0.38
Contract BMI261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI3
IV0.54
Contract BMI270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI3
IV0.49
Contract BMI270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI3
IV0.41
Contract BMI270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI3
IV0.41
Contract BMI260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV0.01
Contract BMI260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI2
IV0.44
Contract BMI260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI2
IV0.40
Contract BMI261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI2
IV0.01
Contract BMI261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI2
IV0.55
Contract BMI261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI2
IV0.52
Contract BMI261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI2
IV0.43
Contract BMI261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI2
IV0.44
Contract BMI261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI2
IV0.41
Contract BMI261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI2
IV0.43
Contract BMI270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI2
IV0.44
Contract BMI270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI2
IV0.43
Contract BMI270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume-
OI2
IV0.45
Contract BMI260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.70
Contract BMI260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV0.47
Contract BMI260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.41
Contract BMI260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.39