Contract Tape

BMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

BMI most active options contracts

Page 4 of 4
Contract BMI261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume1
OI2
IV0.65
Contract BMI261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI2
IV0.00
Contract BMI261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume1
OI2
IV0.45
Contract BMI261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume1
OI2
IV0.54
Contract BMI270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume1
OI2
IV0.46
Contract BMI270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume1
OI2
IV0.42
Contract BMI270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume1
OI2
IV0.41
Contract BMI260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume1
OI1
IV0.60
Contract BMI261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI1
IV0.00
Contract BMI261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume1
OI1
IV0.00
Contract BMI261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume1
OI1
IV0.45
Contract BMI261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume1
OI1
IV0.47
Contract BMI260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume1
OI-
IV1.63
Contract BMI260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume1
OI-
IV0.00
Contract BMI260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI-
IV0.00
Contract BMI260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI-
IV0.00
Contract BMI260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume1
OI-
IV0.50
Contract BMI260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI-
IV0.50
Contract BMI260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume1
OI-
IV0.50
Contract BMI261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume1
OI-
IV0.00
Contract BMI261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume1
OI-
IV0.13
Contract BMI270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume1
OI-
IV0.47