Contract Tape

CTXR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

CTXR most active options contracts

Page 1 of 1
Contract CTXR260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume8
OI122
IV1.51
Contract CTXR261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume5
OI417
IV1.39
Contract CTXR260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI101
IV2.77
Contract CTXR260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI795
IV1.57
Contract CTXR260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI147
IV2.30
Contract CTXR260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI55
IV0.64
Contract CTXR261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI50
IV2.41
Contract CTXR270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI40
IV1.04
Contract CTXR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI20
IV3.12
Contract CTXR260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI14
IV3.89
Contract CTXR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI5
IV4.65
Contract CTXR260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI4
IV4.85
Contract CTXR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV4.11
Contract CTXR260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV5.46
Contract CTXR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.91
Contract CTXR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV6.24
Contract CTXR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV6.98
Contract CTXR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.09
Contract CTXR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.42
Contract CTXR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.76
Contract CTXR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV4.38
Contract CTXR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.12
Contract CTXR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV4.96
Contract CTXR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.84
Contract CTXR261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV2.15
Contract CTXR261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV2.08
Contract CTXR261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV3.70
Contract CTXR270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV2.23
Contract CTXR270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.37
Contract CTXR270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV2.64
Contract CTXR270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.55
Contract CTXR270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV3.16