Contract Tape

SPXC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

SPXC most active options contracts

Page 1 of 7
Contract SPXC260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume17
OI39
IV0.43
Contract SPXC260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume12
OI148
IV0.45
Contract SPXC260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume12
OI24
IV0.46
Contract SPXC260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume4
OI12
IV0.45
Contract SPXC260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume4
OI6
IV0.49
Contract SPXC260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume2
OI60
IV0.45
Contract SPXC260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume2
OI2
IV0.35
Contract SPXC261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI25
IV0.45
Contract SPXC270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume1
OI1
IV0.46
Contract SPXC261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI414
IV0.47
Contract SPXC261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI412
IV0.44
Contract SPXC260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI256
IV0.43
Contract SPXC260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI248
IV0.40
Contract SPXC261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI100
IV0.46
Contract SPXC260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI94
IV0.44
Contract SPXC261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI87
IV0.42
Contract SPXC260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI64
IV0.43
Contract SPXC261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI62
IV0.42
Contract SPXC260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI58
IV0.58
Contract SPXC260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI55
IV0.45
Contract SPXC261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI51
IV0.43
Contract SPXC261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI46
IV0.44
Contract SPXC261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI44
IV0.45
Contract SPXC260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI40
IV0.62
Contract SPXC261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI40
IV0.46
Contract SPXC261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI34
IV0.43
Contract SPXC261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI29
IV0.45
Contract SPXC260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI22
IV0.46
Contract SPXC260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI21
IV0.48
Contract SPXC260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI20
IV0.47
Contract SPXC260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI19
IV0.41
Contract SPXC260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI18
IV0.45
Contract SPXC260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI17
IV0.41
Contract SPXC260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI16
IV0.47
Contract SPXC260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI16
IV0.32
Contract SPXC261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI16
IV0.45
Contract SPXC261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI16
IV0.42
Contract SPXC261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI16
IV0.43
Contract SPXC261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI16
IV0.43
Contract SPXC260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI15
IV0.72