Contract Tape

SPXC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

SPXC most active options contracts

Page 2 of 7
Contract SPXC260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI15
IV0.63
Contract SPXC260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI15
IV0.44
Contract SPXC260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI14
IV0.50
Contract SPXC260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI14
IV0.70
Contract SPXC260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI14
IV0.48
Contract SPXC260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI12
IV0.39
Contract SPXC260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI12
IV0.43
Contract SPXC260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI11
IV0.57
Contract SPXC260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI11
IV0.37
Contract SPXC260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI10
IV0.40
Contract SPXC260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI10
IV0.52
Contract SPXC261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI10
IV0.42
Contract SPXC260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI9
IV0.46
Contract SPXC260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI9
IV0.41
Contract SPXC260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI9
IV0.64
Contract SPXC260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI9
IV0.49
Contract SPXC260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI9
IV0.41
Contract SPXC261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI9
IV0.55
Contract SPXC261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI9
IV0.43
Contract SPXC261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI9
IV0.45
Contract SPXC260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI8
IV0.58
Contract SPXC260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI8
IV0.42
Contract SPXC260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI7
IV0.56
Contract SPXC260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI7
IV0.46
Contract SPXC260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI7
IV0.43
Contract SPXC260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI7
IV0.41
Contract SPXC261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI7
IV0.48
Contract SPXC261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI7
IV0.44
Contract SPXC261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI7
IV0.46
Contract SPXC260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI6
IV0.53
Contract SPXC260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI6
IV0.44
Contract SPXC261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI6
IV0.46
Contract SPXC261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI6
IV0.42
Contract SPXC260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI5
IV0.62
Contract SPXC260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI5
IV0.86
Contract SPXC260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI5
IV0.55
Contract SPXC260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI5
IV0.55
Contract SPXC260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI5
IV0.53
Contract SPXC261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI5
IV0.50
Contract SPXC261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI5
IV0.49