Contract Tape

SPXC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

SPXC most active options contracts

Page 3 of 7
Contract SPXC270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI5
IV0.43
Contract SPXC270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI5
IV0.43
Contract SPXC260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI4
IV0.65
Contract SPXC260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI4
IV0.57
Contract SPXC260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI4
IV0.47
Contract SPXC260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI4
IV0.50
Contract SPXC261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI4
IV0.49
Contract SPXC261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI4
IV0.44
Contract SPXC260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI3
IV0.66
Contract SPXC260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI3
IV0.62
Contract SPXC260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI3
IV0.52
Contract SPXC260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI3
IV0.55
Contract SPXC261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI3
IV0.58
Contract SPXC261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI3
IV0.52
Contract SPXC261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI3
IV0.25
Contract SPXC270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI3
IV0.48
Contract SPXC260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI2
IV0.48
Contract SPXC260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI2
IV0.26
Contract SPXC260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI2
IV0.34
Contract SPXC260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI2
IV0.38
Contract SPXC260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.63
Contract SPXC260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI2
IV0.59
Contract SPXC260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI2
IV0.47
Contract SPXC260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI2
IV0.39
Contract SPXC260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI2
IV0.46
Contract SPXC260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI2
IV0.26
Contract SPXC260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI2
IV0.35
Contract SPXC261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI2
IV0.63
Contract SPXC261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI2
IV0.65
Contract SPXC261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI2
IV0.58
Contract SPXC261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI2
IV0.54
Contract SPXC261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI2
IV0.49
Contract SPXC261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI2
IV0.50
Contract SPXC261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI2
IV0.43
Contract SPXC270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI2
IV0.67
Contract SPXC270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI2
IV0.43
Contract SPXC260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV1.01
Contract SPXC260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV0.88
Contract SPXC260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.58
Contract SPXC260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.56