Contract Tape

SPXC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

SPXC most active options contracts

Page 4 of 4
Contract SPXC260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume1
OI-
IV0.13
Contract SPXC260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume1
OI-
IV0.13
Contract SPXC260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume1
OI-
IV0.00
Contract SPXC260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume1
OI-
IV0.25
Contract SPXC260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume1
OI-
IV0.00
Contract SPXC260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume1
OI-
IV0.25
Contract SPXC261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI-
IV0.00
Contract SPXC261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume1
OI-
IV0.13
Contract SPXC261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI-
IV0.13
Contract SPXC261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI-
IV0.13
Contract SPXC261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume1
OI-
IV0.13
Contract SPXC261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI-
IV0.13
Contract SPXC261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume1
OI-
IV0.13
Contract SPXC261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI-
IV0.13
Contract SPXC261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume1
OI-
IV0.54
Contract SPXC261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume1
OI-
IV0.06
Contract SPXC261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI-
IV0.00
Contract SPXC261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume1
OI-
IV0.03
Contract SPXC261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI-
IV0.00
Contract SPXC261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume1
OI-
IV0.01
Contract SPXC261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume1
OI-
IV0.01
Contract SPXC261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume1
OI-
IV0.00
Contract SPXC261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI-
IV0.03
Contract SPXC261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI-
IV0.03
Contract SPXC261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI-
IV0.06
Contract SPXC261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume1
OI-
IV0.06
Contract SPXC261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume1
OI-
IV0.13
Contract SPXC261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume1
OI-
IV0.13
Contract SPXC261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume1
OI-
IV0.00
Contract SPXC261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume1
OI-
IV0.13
Contract SPXC270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume1
OI-
IV0.00
Contract SPXC270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume1
OI-
IV0.00
Contract SPXC270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume1
OI-
IV0.00
Contract SPXC270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume1
OI-
IV0.00
Contract SPXC270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume1
OI-
IV0.00
Contract SPXC270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume1
OI-
IV0.00
Contract SPXC270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume1
OI-
IV0.00
Contract SPXC270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume1
OI-
IV0.00
Contract SPXC270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume1
OI-
IV0.00
Contract SPXC270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume1
OI-
IV0.13