Strike Intelligence

HUBS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 37 records

Detail Tape

HUBS strike activity map

Page 1 of 2
Strike 95.00
Calls V 0 · OI 0 IV 1.69
Puts V 0 · OI 11 IV 1.21
Strike 100.00
Calls V 0 · OI 0 IV 1.55
Puts V 0 · OI 2 IV 1.16
Strike 105.00
Calls V 0 · OI 0 IV 1.45
Puts V 0 · OI 8 IV 1.09
Strike 110.00
Calls V 0 · OI 0 IV 1.55
Puts V 0 · OI 3 IV 1.03
Strike 115.00
Calls V 0 · OI 1 IV 1.52
Puts V 0 · OI 5 IV 0.97
Strike 120.00
Calls V 0 · OI 22 IV 1.43
Puts V 0 · OI 6 IV 0.92
Strike 125.00
Calls V 0 · OI 1 IV 1.32
Puts V 0 · OI 13 IV 0.87
Strike 130.00
Calls V 0 · OI 2 IV 1.24
Puts V 0 · OI 11 IV 0.81
Strike 135.00
Calls V 0 · OI 0 IV 1.48
Puts V 0 · OI 165 IV 0.77
Strike 140.00
Calls V 0 · OI 17 IV 1.22
Puts V 17 · OI 33 IV 0.73
Strike 145.00
Calls V 0 · OI 0 IV 1.20
Puts V 12 · OI 59 IV 1.21
Strike 150.00
Calls V 0 · OI 9 IV 1.19
Puts V 1 · OI 140 IV 1.06
Strike 155.00
Calls V 0 · OI 4 IV 1.04
Puts V 0 · OI 220 IV 1.04
Strike 160.00
Calls V 0 · OI 20 IV 0.99
Puts V 2 · OI 59 IV 1.06
Strike 165.00
Calls V 0 · OI 29 IV 1.10
Puts V 25 · OI 141 IV 1.04
Strike 170.00
Calls V 0 · OI 2 IV 0.94
Puts V 32 · OI 59 IV 1.01
Strike 175.00
Calls V 0 · OI 30 IV 1.06
Puts V 0 · OI 192 IV 1.02
Strike 180.00
Calls V 0 · OI 106 IV 1.00
Puts V 200 · OI 3113 IV 1.02
Strike 185.00
Calls V 0 · OI 27 IV 0.97
Puts V 2 · OI 29 IV 0.99
Strike 190.00
Calls V 0 · OI 306 IV 0.95
Puts V 4 · OI 33 IV 0.99
Strike 195.00
Calls V 0 · OI 23 IV 0.96
Puts V 1 · OI 175 IV 0.93
Strike 200.00
Calls V 0 · OI 1040 IV 1.01
Puts V 5 · OI 122 IV 0.93
Strike 210.00
Calls V 0 · OI 114 IV 0.95
Puts V 26 · OI 71 IV 0.95
Strike 220.00
Calls V 8 · OI 148 IV 0.92
Puts V 0 · OI 232 IV 0.95
Strike 230.00
Calls V 7 · OI 108 IV 0.91
Puts V 11 · OI 3042 IV 0.94
Strike 240.00
Calls V 0 · OI 160 IV 0.94
Puts V 17 · OI 110 IV 0.91
Strike 250.00
Calls V 12 · OI 341 IV 0.96
Puts V 0 · OI 58 IV 0.91
Strike 260.00
Calls V 0 · OI 116 IV 0.95
Puts V 1 · OI 70 IV 0.94