HUBS260821C00270000
Call
Expiry21 Aug 2026
Strike270.00
Volume270
OI106
IV0.95
Contract Tape
HUBS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
806
records
Detail Tape
HUBS most active options contracts
Contract
HUBS260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume200
OI3113
IV1.02
Contract
HUBS260821C00280000
Side
Call
Expiry21 Aug 2026
Strike280.00
Volume64
OI125
IV0.95
Contract
HUBS260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume49
OI182
IV0.84
Contract
HUBS260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume47
OI347
IV0.84
Contract
HUBS260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume32
OI59
IV1.01
Contract
HUBS270115C00530000
Side
Call
Expiry15 Jan 2027
Strike530.00
Volume30
OI40
IV0.73
Contract
HUBS260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume26
OI71
IV0.95
Contract
HUBS260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume25
OI141
IV1.04
Contract
HUBS260821P00240000
Side
Put
Expiry21 Aug 2026
Strike240.00
Volume17
OI110
IV0.91
Contract
HUBS260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume17
OI33
IV0.73
Contract
HUBS281215C00370000
Side
Call
Expiry15 Dec 2028
Strike370.00
Volume17
OI-
IV0.68
Contract
HUBS260821C00340000
Side
Call
Expiry21 Aug 2026
Strike340.00
Volume15
OI-
IV1.02
Contract
HUBS260918C00320000
Side
Call
Expiry18 Sep 2026
Strike320.00
Volume13
OI128
IV0.82
Contract
HUBS260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume12
OI341
IV0.96
Contract
HUBS260821P00145000
Side
Put
Expiry21 Aug 2026
Strike145.00
Volume12
OI59
IV1.21
Contract
HUBS260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume11
OI3042
IV0.94
Contract
HUBS270319P00220000
Side
Put
Expiry19 Mar 2027
Strike220.00
Volume10
OI35
IV0.75
Contract
HUBS261218C00420000
Side
Call
Expiry18 Dec 2026
Strike420.00
Volume10
OI22
IV0.76
Contract
HUBS280121C00400000
Side
Call
Expiry21 Jan 2028
Strike400.00
Volume9
OI16
IV0.72
Contract
HUBS260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume8
OI148
IV0.92
Contract
HUBS270115C00220000
Side
Call
Expiry15 Jan 2027
Strike220.00
Volume7
OI161
IV0.77
Contract
HUBS260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume7
OI151
IV0.84
Contract
HUBS260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume7
OI108
IV0.91
Contract
HUBS261218C00300000
Side
Call
Expiry18 Dec 2026
Strike300.00
Volume6
OI461
IV0.78
Contract
HUBS260918C00300000
Side
Call
Expiry18 Sep 2026
Strike300.00
Volume6
OI250
IV0.83
Contract
HUBS260821C00320000
Side
Call
Expiry21 Aug 2026
Strike320.00
Volume6
OI199
IV0.95
Contract
HUBS260918C00280000
Side
Call
Expiry18 Sep 2026
Strike280.00
Volume6
OI149
IV0.83
Contract
HUBS280121C00390000
Side
Call
Expiry21 Jan 2028
Strike390.00
Volume6
OI15
IV0.70
Contract
HUBS260918P00165000
Side
Put
Expiry18 Sep 2026
Strike165.00
Volume5
OI293
IV0.89
Contract
HUBS260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume5
OI143
IV0.81
Contract
HUBS260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume5
OI122
IV0.93
Contract
HUBS260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume4
OI386
IV0.95
Contract
HUBS270115C00200000
Side
Call
Expiry15 Jan 2027
Strike200.00
Volume4
OI118
IV0.78
Contract
HUBS260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume4
OI33
IV0.99
Contract
HUBS270115C00350000
Side
Call
Expiry15 Jan 2027
Strike350.00
Volume3
OI138
IV0.74
Contract
HUBS260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume3
OI127
IV0.81
Contract
HUBS260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume2
OI158
IV0.83
Contract
HUBS260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume2
OI59
IV1.06
Contract
HUBS260918C00340000
Side
Call
Expiry18 Sep 2026
Strike340.00
Volume2
OI50
IV0.83
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.