Contract Tape

HUBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 806 records

Detail Tape

HUBS most active options contracts

Page 2 of 21
Contract HUBS261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume2
OI45
IV0.80
Contract HUBS260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume2
OI29
IV0.99
Contract HUBS270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume2
OI3
IV0.74
Contract HUBS270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume2
OI-
IV0.77
Contract HUBS260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI927
IV0.83
Contract HUBS260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume1
OI284
IV0.82
Contract HUBS260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume1
OI175
IV0.93
Contract HUBS260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume1
OI170
IV0.95
Contract HUBS260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume1
OI159
IV0.82
Contract HUBS261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume1
OI152
IV0.82
Contract HUBS270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI141
IV0.80
Contract HUBS260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI140
IV1.06
Contract HUBS260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI119
IV0.83
Contract HUBS260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume1
OI105
IV0.95
Contract HUBS280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume1
OI82
IV0.74
Contract HUBS260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume1
OI70
IV0.94
Contract HUBS261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume1
OI54
IV0.78
Contract HUBS270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume1
OI48
IV0.75
Contract HUBS260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume1
OI36
IV0.94
Contract HUBS261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume1
OI23
IV0.81
Contract HUBS261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume1
OI23
IV0.78
Contract HUBS280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume1
OI20
IV0.70
Contract HUBS280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume1
OI10
IV0.73
Contract HUBS270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume1
OI5
IV0.81
Contract HUBS270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume1
OI4
IV0.78
Contract HUBS280121C00510000
Side Call
Expiry21 Jan 2028
Strike510.00
Volume1
OI4
IV0.69
Contract HUBS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI3
IV1.23
Contract HUBS270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume1
OI3
IV0.81
Contract HUBS270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume1
OI1
IV0.80
Contract HUBS270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume1
OI1
IV0.78
Contract HUBS270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume1
OI1
IV0.78
Contract HUBS270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume1
OI-
IV0.81
Contract HUBS270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume1
OI-
IV0.79
Contract HUBS270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume1
OI-
IV0.79
Contract HUBS270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume1
OI-
IV0.77
Contract HUBS270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume1
OI-
IV0.79
Contract HUBS270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume1
OI-
IV0.77
Contract HUBS270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume1
OI-
IV0.77
Contract HUBS270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume1
OI-
IV0.78
Contract HUBS270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume1
OI-
IV0.75