Contract Tape

HUBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 806 records

Detail Tape

HUBS most active options contracts

Page 3 of 21
Contract HUBS270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume1
OI-
IV0.72
Contract HUBS280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI2447
IV0.84
Contract HUBS270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI2113
IV0.85
Contract HUBS270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI1862
IV0.81
Contract HUBS260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI1040
IV1.01
Contract HUBS260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI907
IV0.85
Contract HUBS260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI856
IV0.91
Contract HUBS270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI824
IV0.75
Contract HUBS261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI800
IV0.81
Contract HUBS260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI580
IV0.81
Contract HUBS261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI428
IV0.79
Contract HUBS261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI425
IV0.77
Contract HUBS280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI424
IV0.77
Contract HUBS260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI388
IV0.81
Contract HUBS260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI378
IV0.81
Contract HUBS280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI360
IV0.73
Contract HUBS280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI335
IV0.72
Contract HUBS260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI330
IV0.82
Contract HUBS260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI329
IV0.95
Contract HUBS270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI327
IV0.76
Contract HUBS270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI321
IV0.75
Contract HUBS260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI316
IV0.81
Contract HUBS270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI316
IV0.76
Contract HUBS260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI306
IV0.95
Contract HUBS260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI275
IV0.83
Contract HUBS260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI232
IV0.95
Contract HUBS280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI227
IV0.76
Contract HUBS260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI220
IV1.04
Contract HUBS260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI215
IV0.89
Contract HUBS260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI192
IV1.02
Contract HUBS270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI189
IV0.79
Contract HUBS261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI186
IV0.84
Contract HUBS270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI181
IV0.80
Contract HUBS280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI181
IV0.73
Contract HUBS270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI173
IV0.82
Contract HUBS261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI170
IV0.79
Contract HUBS260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI165
IV0.77
Contract HUBS260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI163
IV0.88
Contract HUBS270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI162
IV0.80
Contract HUBS260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI160
IV0.94