Contract Tape

HUBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 806 records

Detail Tape

HUBS most active options contracts

Page 4 of 21
Contract HUBS261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI159
IV0.76
Contract HUBS270115C00800000
Side Call
Expiry15 Jan 2027
Strike800.00
Volume-
OI156
IV0.75
Contract HUBS270115C00960000
Side Call
Expiry15 Jan 2027
Strike960.00
Volume-
OI155
IV0.58
Contract HUBS270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI144
IV0.94
Contract HUBS270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI142
IV0.75
Contract HUBS270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI141
IV0.84
Contract HUBS270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI140
IV0.92
Contract HUBS261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI139
IV0.81
Contract HUBS280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI129
IV0.74
Contract HUBS270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI128
IV0.73
Contract HUBS270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI123
IV0.84
Contract HUBS270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI123
IV0.77
Contract HUBS270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI121
IV0.77
Contract HUBS260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI119
IV0.48
Contract HUBS260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI116
IV0.95
Contract HUBS260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI114
IV0.95
Contract HUBS270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI114
IV0.81
Contract HUBS280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI113
IV0.75
Contract HUBS260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI111
IV0.81
Contract HUBS260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI109
IV0.81
Contract HUBS260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI106
IV1.00
Contract HUBS260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI102
IV1.04
Contract HUBS260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI99
IV0.84
Contract HUBS260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI99
IV0.82
Contract HUBS261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI99
IV0.74
Contract HUBS270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume-
OI99
IV0.72
Contract HUBS270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI97
IV0.75
Contract HUBS280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI97
IV0.70
Contract HUBS260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI92
IV0.82
Contract HUBS270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI92
IV0.85
Contract HUBS260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI90
IV0.60
Contract HUBS261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI88
IV0.81
Contract HUBS261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI88
IV0.75
Contract HUBS270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI87
IV0.81
Contract HUBS260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI86
IV0.81
Contract HUBS270115C00940000
Side Call
Expiry15 Jan 2027
Strike940.00
Volume-
OI85
IV0.57
Contract HUBS261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI83
IV0.80
Contract HUBS260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI82
IV0.80
Contract HUBS280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI82
IV0.76
Contract HUBS260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI81
IV0.68