Contract Tape

HUBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 806 records

Detail Tape

HUBS most active options contracts

Page 5 of 21
Contract HUBS260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI81
IV1.09
Contract HUBS260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI78
IV0.85
Contract HUBS280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI78
IV0.76
Contract HUBS270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI76
IV0.78
Contract HUBS270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI76
IV0.75
Contract HUBS280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume-
OI76
IV0.70
Contract HUBS270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI75
IV0.79
Contract HUBS280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume-
OI75
IV0.69
Contract HUBS260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI73
IV0.81
Contract HUBS261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI73
IV0.99
Contract HUBS270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI73
IV0.72
Contract HUBS270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI71
IV0.75
Contract HUBS261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI69
IV0.77
Contract HUBS270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI69
IV0.78
Contract HUBS280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI67
IV0.75
Contract HUBS260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI66
IV0.53
Contract HUBS280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI66
IV0.77
Contract HUBS261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI65
IV0.78
Contract HUBS270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI65
IV0.77
Contract HUBS270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI64
IV0.80
Contract HUBS270115C00740000
Side Call
Expiry15 Jan 2027
Strike740.00
Volume-
OI64
IV0.75
Contract HUBS270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume-
OI63
IV0.72
Contract HUBS280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI63
IV0.76
Contract HUBS260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI60
IV0.95
Contract HUBS270115C01240000
Side Call
Expiry15 Jan 2027
Strike1240.00
Volume-
OI60
IV0.67
Contract HUBS261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI59
IV0.81
Contract HUBS270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI59
IV0.76
Contract HUBS260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI58
IV0.91
Contract HUBS260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI57
IV0.61
Contract HUBS270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI57
IV0.89
Contract HUBS270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume-
OI57
IV0.74
Contract HUBS270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI56
IV0.72
Contract HUBS270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI55
IV0.81
Contract HUBS280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume-
OI55
IV0.68
Contract HUBS270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI54
IV0.79
Contract HUBS260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI52
IV0.84
Contract HUBS260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI52
IV0.80
Contract HUBS280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI52
IV0.74
Contract HUBS270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI51
IV0.77
Contract HUBS270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI51
IV0.74