Contract Tape

HUBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 806 records

Detail Tape

HUBS most active options contracts

Page 6 of 21
Contract HUBS260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI50
IV0.93
Contract HUBS261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI50
IV0.85
Contract HUBS260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI49
IV0.51
Contract HUBS270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI49
IV0.72
Contract HUBS270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume-
OI49
IV0.74
Contract HUBS260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI48
IV0.81
Contract HUBS261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI48
IV0.76
Contract HUBS280121C00600000
Side Call
Expiry21 Jan 2028
Strike600.00
Volume-
OI48
IV0.69
Contract HUBS280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI47
IV0.76
Contract HUBS261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI46
IV0.81
Contract HUBS261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI46
IV0.78
Contract HUBS261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI46
IV0.77
Contract HUBS260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI45
IV0.81
Contract HUBS270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI45
IV0.80
Contract HUBS270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI44
IV0.76
Contract HUBS280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI44
IV0.73
Contract HUBS260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI43
IV0.82
Contract HUBS270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI42
IV0.73
Contract HUBS280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI42
IV0.80
Contract HUBS270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI41
IV0.82
Contract HUBS280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI41
IV0.76
Contract HUBS280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI41
IV0.75
Contract HUBS260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI40
IV0.50
Contract HUBS270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI40
IV0.73
Contract HUBS280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI40
IV0.74
Contract HUBS260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI39
IV0.75
Contract HUBS260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI38
IV0.94
Contract HUBS270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI38
IV0.76
Contract HUBS261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI37
IV0.78
Contract HUBS261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI37
IV0.77
Contract HUBS270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI36
IV0.80
Contract HUBS270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI36
IV0.79
Contract HUBS261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI35
IV0.81
Contract HUBS261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI35
IV0.81
Contract HUBS261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI35
IV0.79
Contract HUBS270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI35
IV0.77
Contract HUBS280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI35
IV0.77
Contract HUBS280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI35
IV0.74
Contract HUBS260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI34
IV1.07
Contract HUBS260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI34
IV0.81