Contract Tape

HUBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 806 records

Detail Tape

HUBS most active options contracts

Page 7 of 21
Contract HUBS261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI34
IV0.77
Contract HUBS280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI34
IV0.75
Contract HUBS260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI33
IV0.76
Contract HUBS260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI33
IV0.58
Contract HUBS261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI33
IV0.76
Contract HUBS270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI33
IV0.77
Contract HUBS270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI33
IV0.78
Contract HUBS260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI32
IV0.80
Contract HUBS260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume-
OI32
IV0.81
Contract HUBS280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI32
IV0.73
Contract HUBS270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI31
IV0.75
Contract HUBS270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI31
IV0.76
Contract HUBS260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI30
IV1.06
Contract HUBS261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI30
IV0.80
Contract HUBS270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI30
IV0.88
Contract HUBS270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume-
OI30
IV0.72
Contract HUBS270115C00760000
Side Call
Expiry15 Jan 2027
Strike760.00
Volume-
OI30
IV0.77
Contract HUBS260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI29
IV1.10
Contract HUBS260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI29
IV0.88
Contract HUBS261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI29
IV0.83
Contract HUBS261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI29
IV0.84
Contract HUBS270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI29
IV0.80
Contract HUBS280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI29
IV0.74
Contract HUBS261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI28
IV0.99
Contract HUBS261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI28
IV0.81
Contract HUBS270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI28
IV0.82
Contract HUBS270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume-
OI28
IV0.74
Contract HUBS270115C00570000
Side Call
Expiry15 Jan 2027
Strike570.00
Volume-
OI28
IV0.74
Contract HUBS280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI28
IV0.74
Contract HUBS260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI27
IV0.97
Contract HUBS270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI27
IV0.87
Contract HUBS270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI27
IV0.76
Contract HUBS280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI27
IV0.78
Contract HUBS280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI27
IV0.77
Contract HUBS280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI27
IV0.72
Contract HUBS260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume-
OI26
IV0.83
Contract HUBS261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI26
IV0.79
Contract HUBS270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI26
IV0.79
Contract HUBS261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI25
IV0.82
Contract HUBS261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI25
IV0.80