Contract Tape

HUBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 806 records

Detail Tape

HUBS most active options contracts

Page 8 of 21
Contract HUBS270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI25
IV0.74
Contract HUBS280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI25
IV0.75
Contract HUBS260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI24
IV0.57
Contract HUBS270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI24
IV0.80
Contract HUBS280121C00580000
Side Call
Expiry21 Jan 2028
Strike580.00
Volume-
OI24
IV0.70
Contract HUBS260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI23
IV0.96
Contract HUBS260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI23
IV0.83
Contract HUBS260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI23
IV0.61
Contract HUBS261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI23
IV0.78
Contract HUBS270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI23
IV0.77
Contract HUBS270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI23
IV0.79
Contract HUBS280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI23
IV0.78
Contract HUBS280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI23
IV0.73
Contract HUBS260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI22
IV1.43
Contract HUBS260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI22
IV0.82
Contract HUBS261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI22
IV0.80
Contract HUBS280121P00450000
Side Put
Expiry21 Jan 2028
Strike450.00
Volume-
OI22
IV0.75
Contract HUBS260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI21
IV0.86
Contract HUBS261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI21
IV0.80
Contract HUBS270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI21
IV0.75
Contract HUBS280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI21
IV0.87
Contract HUBS280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI21
IV0.78
Contract HUBS260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI20
IV0.99
Contract HUBS260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI20
IV1.05
Contract HUBS260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume-
OI20
IV0.80
Contract HUBS261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI20
IV0.85
Contract HUBS261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI20
IV0.80
Contract HUBS270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI20
IV0.81
Contract HUBS270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI20
IV0.79
Contract HUBS280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI20
IV0.79
Contract HUBS280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI20
IV0.80
Contract HUBS280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI20
IV0.77
Contract HUBS261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI19
IV0.79
Contract HUBS270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI19
IV0.77
Contract HUBS270115C00610000
Side Call
Expiry15 Jan 2027
Strike610.00
Volume-
OI19
IV0.75
Contract HUBS270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI19
IV0.76
Contract HUBS280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI19
IV0.77
Contract HUBS280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI19
IV0.71
Contract HUBS260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI18
IV0.87
Contract HUBS260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI18
IV0.55