Contract Tape

HUBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 806 records

Detail Tape

HUBS most active options contracts

Page 9 of 21
Contract HUBS261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI18
IV0.77
Contract HUBS270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI18
IV0.83
Contract HUBS270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI18
IV0.76
Contract HUBS270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI18
IV0.75
Contract HUBS270115C00880000
Side Call
Expiry15 Jan 2027
Strike880.00
Volume-
OI18
IV0.79
Contract HUBS280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume-
OI18
IV0.74
Contract HUBS260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI17
IV1.22
Contract HUBS260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI17
IV0.63
Contract HUBS260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI17
IV0.69
Contract HUBS261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI17
IV0.76
Contract HUBS270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI17
IV0.76
Contract HUBS270115C00840000
Side Call
Expiry15 Jan 2027
Strike840.00
Volume-
OI17
IV0.78
Contract HUBS280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI17
IV0.86
Contract HUBS280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI17
IV0.74
Contract HUBS281215C00190000
Side Call
Expiry15 Dec 2028
Strike190.00
Volume-
OI17
IV0.77
Contract HUBS260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI16
IV0.85
Contract HUBS261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI16
IV0.78
Contract HUBS261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI16
IV0.77
Contract HUBS270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI16
IV0.83
Contract HUBS270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI16
IV0.75
Contract HUBS280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI16
IV0.72
Contract HUBS261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI15
IV0.90
Contract HUBS261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI15
IV0.84
Contract HUBS261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI15
IV0.76
Contract HUBS270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI15
IV0.76
Contract HUBS280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI15
IV0.83
Contract HUBS280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI15
IV0.72
Contract HUBS261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume-
OI14
IV0.81
Contract HUBS261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI14
IV0.83
Contract HUBS270115C00780000
Side Call
Expiry15 Jan 2027
Strike780.00
Volume-
OI14
IV0.77
Contract HUBS270115C01080000
Side Call
Expiry15 Jan 2027
Strike1080.00
Volume-
OI14
IV0.62
Contract HUBS280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI14
IV0.82
Contract HUBS280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI14
IV0.77
Contract HUBS280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI14
IV0.73
Contract HUBS260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI13
IV0.87
Contract HUBS260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume-
OI13
IV0.76
Contract HUBS261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI13
IV0.80
Contract HUBS261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI13
IV0.80
Contract HUBS261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI13
IV0.77
Contract HUBS261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI13
IV0.79