Contract Tape

HUBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 806 records

Detail Tape

HUBS most active options contracts

Page 10 of 21
Contract HUBS270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI13
IV0.86
Contract HUBS270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI13
IV0.81
Contract HUBS270115C00660000
Side Call
Expiry15 Jan 2027
Strike660.00
Volume-
OI13
IV0.76
Contract HUBS280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI13
IV0.79
Contract HUBS280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI13
IV0.76
Contract HUBS280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI13
IV0.70
Contract HUBS260918C00630000
Side Call
Expiry18 Sep 2026
Strike630.00
Volume-
OI12
IV0.79
Contract HUBS260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume-
OI12
IV0.88
Contract HUBS270115C00820000
Side Call
Expiry15 Jan 2027
Strike820.00
Volume-
OI12
IV0.76
Contract HUBS280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI12
IV0.80
Contract HUBS280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI12
IV0.77
Contract HUBS280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI12
IV0.70
Contract HUBS280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI12
IV0.70
Contract HUBS260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI11
IV1.21
Contract HUBS260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI11
IV0.81
Contract HUBS261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI11
IV0.88
Contract HUBS261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI11
IV0.79
Contract HUBS270115C00630000
Side Call
Expiry15 Jan 2027
Strike630.00
Volume-
OI11
IV0.73
Contract HUBS270115C00860000
Side Call
Expiry15 Jan 2027
Strike860.00
Volume-
OI11
IV0.76
Contract HUBS280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI11
IV0.85
Contract HUBS260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI10
IV0.84
Contract HUBS261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI10
IV0.91
Contract HUBS261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI10
IV0.77
Contract HUBS261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume-
OI10
IV0.75
Contract HUBS270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI10
IV0.80
Contract HUBS270115C00680000
Side Call
Expiry15 Jan 2027
Strike680.00
Volume-
OI10
IV0.74
Contract HUBS270115C01000000
Side Call
Expiry15 Jan 2027
Strike1000.00
Volume-
OI10
IV0.81
Contract HUBS270115C01020000
Side Call
Expiry15 Jan 2027
Strike1020.00
Volume-
OI10
IV0.60
Contract HUBS260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI9
IV1.19
Contract HUBS261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI9
IV0.95
Contract HUBS261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI9
IV0.85
Contract HUBS261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI9
IV0.83
Contract HUBS261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI9
IV0.81
Contract HUBS270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI9
IV0.81
Contract HUBS270115C00590000
Side Call
Expiry15 Jan 2027
Strike590.00
Volume-
OI9
IV0.72
Contract HUBS280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI9
IV0.72
Contract HUBS280121C00520000
Side Call
Expiry21 Jan 2028
Strike520.00
Volume-
OI9
IV0.70
Contract HUBS260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI8
IV1.09
Contract HUBS260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume-
OI8
IV0.74
Contract HUBS261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI8
IV0.77