Contract Tape

HUBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 806 records

Detail Tape

HUBS most active options contracts

Page 11 of 21
Contract HUBS260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI6
IV1.01
Contract HUBS260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI6
IV1.19
Contract HUBS261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI6
IV1.17
Contract HUBS261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI6
IV0.95
Contract HUBS261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI6
IV0.84
Contract HUBS261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI6
IV0.80
Contract HUBS270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI6
IV0.89
Contract HUBS270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI6
IV0.79
Contract HUBS270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI6
IV0.77
Contract HUBS270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI6
IV0.79
Contract HUBS280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI6
IV0.78
Contract HUBS281215C00320000
Side Call
Expiry15 Dec 2028
Strike320.00
Volume-
OI6
IV0.72
Contract HUBS260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI5
IV1.07
Contract HUBS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI5
IV1.09
Contract HUBS260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI5
IV0.79
Contract HUBS260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI5
IV0.96
Contract HUBS260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI5
IV0.85
Contract HUBS260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI5
IV0.66
Contract HUBS260918C00740000
Side Call
Expiry18 Sep 2026
Strike740.00
Volume-
OI5
IV0.92
Contract HUBS260918C00760000
Side Call
Expiry18 Sep 2026
Strike760.00
Volume-
OI5
IV0.94
Contract HUBS261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI5
IV0.89
Contract HUBS261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI5
IV0.90
Contract HUBS261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI5
IV0.84
Contract HUBS261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI5
IV0.78
Contract HUBS261218C00510000
Side Call
Expiry18 Dec 2026
Strike510.00
Volume-
OI5
IV0.79
Contract HUBS261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI5
IV0.80
Contract HUBS270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI5
IV0.76
Contract HUBS270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI5
IV0.77
Contract HUBS270115C01200000
Side Call
Expiry15 Jan 2027
Strike1200.00
Volume-
OI5
IV0.66
Contract HUBS270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI5
IV0.77
Contract HUBS270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI5
IV0.76
Contract HUBS270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI5
IV0.74
Contract HUBS270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI5
IV0.77
Contract HUBS280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI5
IV0.79
Contract HUBS280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI5
IV0.82
Contract HUBS280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI5
IV0.81
Contract HUBS280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI5
IV0.79
Contract HUBS280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI5
IV0.77
Contract HUBS280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume-
OI5
IV0.73
Contract HUBS280121P00430000
Side Put
Expiry21 Jan 2028
Strike430.00
Volume-
OI5
IV0.75