Contract Tape

HUBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 806 records

Detail Tape

HUBS most active options contracts

Page 12 of 21
Contract HUBS260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI4
IV0.01
Contract HUBS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI4
IV0.01
Contract HUBS260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI4
IV0.65
Contract HUBS261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI4
IV0.78
Contract HUBS270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI4
IV0.84
Contract HUBS270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI4
IV0.81
Contract HUBS270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI4
IV0.81
Contract HUBS270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume-
OI4
IV0.75
Contract HUBS270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI4
IV0.84
Contract HUBS270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI4
IV0.78
Contract HUBS280121P00420000
Side Put
Expiry21 Jan 2028
Strike420.00
Volume-
OI4
IV0.74
Contract HUBS280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume-
OI4
IV0.71
Contract HUBS280121C00530000
Side Call
Expiry21 Jan 2028
Strike530.00
Volume-
OI4
IV0.71
Contract HUBS280121C00560000
Side Call
Expiry21 Jan 2028
Strike560.00
Volume-
OI4
IV0.71
Contract HUBS281215P00250000
Side Put
Expiry15 Dec 2028
Strike250.00
Volume-
OI4
IV0.74
Contract HUBS260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI3
IV1.21
Contract HUBS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI3
IV0.01
Contract HUBS260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI3
IV0.66
Contract HUBS260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI3
IV0.69
Contract HUBS261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI3
IV0.81
Contract HUBS261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI3
IV0.78
Contract HUBS270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI3
IV0.89
Contract HUBS270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI3
IV0.83
Contract HUBS270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI3
IV0.87
Contract HUBS270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI3
IV0.81
Contract HUBS270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI3
IV0.81
Contract HUBS270115C00920000
Side Call
Expiry15 Jan 2027
Strike920.00
Volume-
OI3
IV0.88
Contract HUBS280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI3
IV0.79
Contract HUBS280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI3
IV0.78
Contract HUBS280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI3
IV0.81
Contract HUBS280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI3
IV0.77
Contract HUBS280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume-
OI3
IV0.74
Contract HUBS280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume-
OI3
IV0.74
Contract HUBS280121P00480000
Side Put
Expiry21 Jan 2028
Strike480.00
Volume-
OI3
IV0.76
Contract HUBS280121C00510000
Side Call
Expiry21 Jan 2028
Strike510.00
Volume-
OI3
IV0.69
Contract HUBS260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI2
IV1.34
Contract HUBS260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI2
IV0.01
Contract HUBS260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI2
IV0.99
Contract HUBS260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI2
IV1.03
Contract HUBS260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.92