Contract Tape

HUBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 806 records

Detail Tape

HUBS most active options contracts

Page 13 of 21
Contract HUBS260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI2
IV0.71
Contract HUBS260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI2
IV0.01
Contract HUBS260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI2
IV0.99
Contract HUBS261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV0.87
Contract HUBS261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI2
IV0.78
Contract HUBS261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI2
IV0.77
Contract HUBS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI2
IV0.85
Contract HUBS270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI2
IV0.83
Contract HUBS270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI2
IV0.82
Contract HUBS270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI2
IV0.81
Contract HUBS270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI2
IV0.82
Contract HUBS270115C01140000
Side Call
Expiry15 Jan 2027
Strike1140.00
Volume-
OI2
IV0.63
Contract HUBS270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI2
IV0.82
Contract HUBS270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI2
IV0.81
Contract HUBS270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI2
IV0.80
Contract HUBS270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI2
IV0.81
Contract HUBS270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI2
IV0.78
Contract HUBS270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI2
IV0.79
Contract HUBS270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI2
IV0.77
Contract HUBS270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI2
IV0.76
Contract HUBS280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI2
IV0.81
Contract HUBS280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI2
IV0.80
Contract HUBS280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI2
IV0.79
Contract HUBS280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI2
IV0.74
Contract HUBS280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume-
OI2
IV0.74
Contract HUBS280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume-
OI2
IV0.70
Contract HUBS280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume-
OI2
IV0.70
Contract HUBS280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume-
OI2
IV0.70
Contract HUBS280121P00510000
Side Put
Expiry21 Jan 2028
Strike510.00
Volume-
OI2
IV0.77
Contract HUBS260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.01
Contract HUBS260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.01
Contract HUBS260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI1
IV1.08
Contract HUBS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.01
Contract HUBS260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.75
Contract HUBS260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.84
Contract HUBS260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI1
IV0.98
Contract HUBS260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume-
OI1
IV0.70
Contract HUBS261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.84
Contract HUBS261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI1
IV0.78
Contract HUBS270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.82