Contract Tape

HUBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 806 records

Detail Tape

HUBS most active options contracts

Page 14 of 21
Contract HUBS270115C00980000
Side Call
Expiry15 Jan 2027
Strike980.00
Volume-
OI1
IV0.57
Contract HUBS270115C01040000
Side Call
Expiry15 Jan 2027
Strike1040.00
Volume-
OI1
IV0.60
Contract HUBS270115C01120000
Side Call
Expiry15 Jan 2027
Strike1120.00
Volume-
OI1
IV0.62
Contract HUBS270115C01160000
Side Call
Expiry15 Jan 2027
Strike1160.00
Volume-
OI1
IV0.64
Contract HUBS270115C01180000
Side Call
Expiry15 Jan 2027
Strike1180.00
Volume-
OI1
IV0.64
Contract HUBS270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI1
IV0.86
Contract HUBS270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI1
IV0.83
Contract HUBS270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI1
IV0.82
Contract HUBS270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI1
IV0.81
Contract HUBS270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI1
IV0.81
Contract HUBS270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI1
IV0.80
Contract HUBS270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI1
IV0.81
Contract HUBS270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI1
IV0.81
Contract HUBS270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI1
IV0.80
Contract HUBS270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI1
IV0.74
Contract HUBS280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume-
OI1
IV0.73
Contract HUBS280121P00440000
Side Put
Expiry21 Jan 2028
Strike440.00
Volume-
OI1
IV0.75
Contract HUBS280121P00470000
Side Put
Expiry21 Jan 2028
Strike470.00
Volume-
OI1
IV0.76
Contract HUBS280121C00490000
Side Call
Expiry21 Jan 2028
Strike490.00
Volume-
OI1
IV0.70
Contract HUBS280121P00540000
Side Put
Expiry21 Jan 2028
Strike540.00
Volume-
OI1
IV0.79
Contract HUBS281215C00220000
Side Call
Expiry15 Dec 2028
Strike220.00
Volume-
OI1
IV0.75
Contract HUBS281215C00260000
Side Call
Expiry15 Dec 2028
Strike260.00
Volume-
OI1
IV0.74
Contract HUBS281215P00300000
Side Put
Expiry15 Dec 2028
Strike300.00
Volume-
OI1
IV0.73
Contract HUBS260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract HUBS260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.01
Contract HUBS260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract HUBS260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.01
Contract HUBS260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.01
Contract HUBS260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.01
Contract HUBS260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV1.10
Contract HUBS260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV1.10
Contract HUBS260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV1.10
Contract HUBS260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV1.10
Contract HUBS260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV1.13
Contract HUBS260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV1.14
Contract HUBS260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV1.16
Contract HUBS260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.01
Contract HUBS260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.80
Contract HUBS260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.78
Contract HUBS260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.86