Contract Tape

HUBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 598 records

Detail Tape

HUBS most active options contracts

Page 15 of 15
Contract HUBS270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume1
OI1
IV0.06
Contract HUBS270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume1
OI1
IV0.13
Contract HUBS280121C00490000
Side Call
Expiry21 Jan 2028
Strike490.00
Volume1
OI1
IV0.61
Contract HUBS260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI-
IV0.00
Contract HUBS260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI-
IV0.00
Contract HUBS260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume1
OI-
IV2.55
Contract HUBS260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume1
OI-
IV0.00
Contract HUBS260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume1
OI-
IV0.00
Contract HUBS260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume1
OI-
IV0.25
Contract HUBS260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume1
OI-
IV0.00
Contract HUBS260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume1
OI-
IV0.25
Contract HUBS260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume1
OI-
IV2.31
Contract HUBS260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume1
OI-
IV0.00
Contract HUBS260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume1
OI-
IV0.25
Contract HUBS260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume1
OI-
IV0.50
Contract HUBS260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume1
OI-
IV2.99
Contract HUBS260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume1
OI-
IV0.00
Contract HUBS260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume1
OI-
IV0.50
Contract HUBS261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI-
IV0.25
Contract HUBS261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI-
IV0.00
Contract HUBS261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume1
OI-
IV1.76
Contract HUBS261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume1
OI-
IV0.25
Contract HUBS270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume1
OI-
IV0.00
Contract HUBS270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume1
OI-
IV0.00
Contract HUBS270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume1
OI-
IV1.60
Contract HUBS270115C00570000
Side Call
Expiry15 Jan 2027
Strike570.00
Volume1
OI-
IV0.25
Contract HUBS270115P00570000
Side Put
Expiry15 Jan 2027
Strike570.00
Volume1
OI-
IV0.00
Contract HUBS270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume1
OI-
IV0.25
Contract HUBS270115C00590000
Side Call
Expiry15 Jan 2027
Strike590.00
Volume1
OI-
IV0.25
Contract HUBS270115C00680000
Side Call
Expiry15 Jan 2027
Strike680.00
Volume1
OI-
IV0.25
Contract HUBS270115C00740000
Side Call
Expiry15 Jan 2027
Strike740.00
Volume1
OI-
IV0.25
Contract HUBS270115C00840000
Side Call
Expiry15 Jan 2027
Strike840.00
Volume1
OI-
IV0.25
Contract HUBS270115P01000000
Side Put
Expiry15 Jan 2027
Strike1000.00
Volume1
OI-
IV0.00
Contract HUBS270115C01020000
Side Call
Expiry15 Jan 2027
Strike1020.00
Volume1
OI-
IV0.50
Contract HUBS280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI-
IV0.13
Contract HUBS280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI-
IV0.00
Contract HUBS280121P00420000
Side Put
Expiry21 Jan 2028
Strike420.00
Volume1
OI-
IV0.00
Contract HUBS280121C00560000
Side Call
Expiry21 Jan 2028
Strike560.00
Volume1
OI-
IV0.13