Contract Tape

USAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 651 records

Detail Tape

USAR most active options contracts

Page 10 of 17
Contract USAR260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume4
OI30
IV2.09
Contract USAR260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume4
OI25
IV1.59
Contract USAR260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume4
OI15
IV2.03
Contract USAR260828C00014500
Side Call
Expiry28 Aug 2026
Strike14.50
Volume4
OI15
IV0.87
Contract USAR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume4
OI13
IV1.15
Contract USAR270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume4
OI11
IV1.17
Contract USAR270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume4
OI9
IV0.91
Contract USAR260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume4
OI8
IV1.45
Contract USAR270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume4
OI7
IV0.88
Contract USAR260731P00029000
Side Put
Expiry31 Jul 2026
Strike29.00
Volume4
OI-
IV5.91
Contract USAR260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume4
OI-
IV3.50
Contract USAR260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume3
OI4998
IV1.39
Contract USAR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume3
OI1924
IV0.95
Contract USAR260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume3
OI1218
IV1.18
Contract USAR260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume3
OI873
IV1.31
Contract USAR261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume3
OI721
IV0.99
Contract USAR260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume3
OI465
IV1.31
Contract USAR260731C00025500
Side Call
Expiry31 Jul 2026
Strike25.50
Volume3
OI342
IV4.83
Contract USAR261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume3
OI322
IV0.94
Contract USAR260807P00029000
Side Put
Expiry7 Aug 2026
Strike29.00
Volume3
OI267
IV3.61
Contract USAR260731C00021000
Side Call
Expiry31 Jul 2026
Strike21.00
Volume3
OI262
IV2.56
Contract USAR260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume3
OI221
IV1.31
Contract USAR260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume3
OI201
IV1.86
Contract USAR260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume3
OI190
IV1.12
Contract USAR270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume3
OI185
IV0.97
Contract USAR260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume3
OI139
IV0.83
Contract USAR260731C00021500
Side Call
Expiry31 Jul 2026
Strike21.50
Volume3
OI127
IV2.81
Contract USAR280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume3
OI103
IV0.81
Contract USAR270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume3
OI98
IV0.93
Contract USAR280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume3
OI92
IV0.87
Contract USAR260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume3
OI91
IV1.77
Contract USAR270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume3
OI79
IV0.00
Contract USAR260731C00029000
Side Call
Expiry31 Jul 2026
Strike29.00
Volume3
OI76
IV6.15
Contract USAR260731C00033000
Side Call
Expiry31 Jul 2026
Strike33.00
Volume3
OI75
IV6.93
Contract USAR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume3
OI59
IV0.90
Contract USAR260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume3
OI58
IV1.44
Contract USAR260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume3
OI23
IV0.80
Contract USAR260904P00015500
Side Put
Expiry4 Sep 2026
Strike15.50
Volume3
OI14
IV0.97
Contract USAR260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume3
OI11
IV2.08
Contract USAR261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume3
OI10
IV0.85