Strike Intelligence

USAR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 41 records

Detail Tape

USAR strike activity map

Page 1 of 2
Strike 9.50
Calls V 0 · OI 1 IV 3.79
Puts V 0 · OI 0 IV 2.02
Strike 10.50
Calls V 0 · OI 1 IV 2.33
Puts V 0 · OI 24 IV 1.46
Strike 11.50
Calls V 0 · OI 3 IV 1.52
Puts V 102 · OI 66 IV 0.92
Strike 12.00
Calls V 2 · OI 10 IV 0.63
Puts V 107 · OI 360 IV 1.32
Strike 12.50
Calls V 61 · OI 27 IV 1.13
Puts V 273 · OI 274 IV 0.91
Strike 13.00
Calls V 131 · OI 55 IV 1.18
Puts V 697 · OI 1087 IV 1.21
Strike 13.50
Calls V 446 · OI 212 IV 1.13
Puts V 194 · OI 1046 IV 1.32
Strike 14.00
Calls V 856 · OI 860 IV 1.26
Puts V 167 · OI 1515 IV 1.17
Strike 14.50
Calls V 625 · OI 632 IV 1.23
Puts V 28 · OI 409 IV 1.57
Strike 15.00
Calls V 429 · OI 1068 IV 1.18
Puts V 50 · OI 505 IV 1.52
Strike 15.50
Calls V 84 · OI 1134 IV 1.48
Puts V 33 · OI 195 IV 0.01
Strike 16.00
Calls V 628 · OI 1977 IV 1.48
Puts V 32 · OI 486 IV 1.62
Strike 16.50
Calls V 113 · OI 880 IV 1.78
Puts V 5 · OI 171 IV 2.78
Strike 17.00
Calls V 51 · OI 772 IV 2.80
Puts V 18 · OI 475 IV 2.81
Strike 17.50
Calls V 37 · OI 911 IV 1.80
Puts V 5 · OI 221 IV 2.75
Strike 18.00
Calls V 24 · OI 831 IV 2.30
Puts V 10 · OI 293 IV 0.01
Strike 18.50
Calls V 0 · OI 521 IV 2.08
Puts V 1 · OI 98 IV 0.01
Strike 19.00
Calls V 0 · OI 1213 IV 2.22
Puts V 1 · OI 167 IV 0.01
Strike 19.50
Calls V 40 · OI 338 IV 2.35
Puts V 1 · OI 18 IV 0.01
Strike 20.00
Calls V 29 · OI 1704 IV 2.47
Puts V 29 · OI 287 IV 0.01
Strike 20.50
Calls V 14 · OI 183 IV 2.59
Puts V 1 · OI 9 IV 0.01
Strike 21.00
Calls V 1 · OI 263 IV 2.71
Puts V 7 · OI 48 IV 0.01
Strike 21.50
Calls V 0 · OI 127 IV 2.82
Puts V 1 · OI 2 IV 0.01
Strike 22.00
Calls V 13 · OI 344 IV 2.93
Puts V 3 · OI 5 IV 0.01
Strike 22.50
Calls V 0 · OI 464 IV 3.04
Puts V 0 · OI 10 IV 0.01
Strike 23.00
Calls V 1 · OI 446 IV 3.15
Puts V 1 · OI 20 IV 0.01
Strike 23.50
Calls V 1 · OI 1170 IV 3.24
Puts V 1 · OI 9 IV 0.01
Strike 24.00
Calls V 1 · OI 915 IV 3.34
Puts V 2 · OI 18 IV 0.01