Strike Intelligence

USAR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 41 records

Detail Tape

USAR strike activity map

Page 2 of 2
Strike 24.50
Calls V 0 · OI 1128 IV 3.44
Puts V 1 · OI 6 IV 0.01
Strike 25.00
Calls V 0 · OI 361 IV 3.53
Puts V 0 · OI 4 IV 0.01
Strike 25.50
Calls V 0 · OI 342 IV 3.62
Puts V 2 · OI 12 IV 3.36
Strike 26.00
Calls V 0 · OI 204 IV 3.71
Puts V 0 · OI 18 IV 0.01
Strike 26.50
Calls V 0 · OI 39 IV 3.80
Puts V 0 · OI 4 IV 0.01
Strike 27.00
Calls V 0 · OI 574 IV 3.89
Puts V 0 · OI 2 IV 0.01
Strike 28.00
Calls V 0 · OI 127 IV 4.04
Puts V 3 · OI 0 IV 0.01
Strike 29.00
Calls V 0 · OI 76 IV 4.21
Puts V 4 · OI 0 IV 0.01
Strike 30.00
Calls V 0 · OI 363 IV 4.36
Puts V 5 · OI 10 IV 0.01
Strike 31.00
Calls V 1 · OI 90 IV 4.50
Puts V 1 · OI 2 IV 4.28
Strike 32.00
Calls V 0 · OI 57 IV 4.64
Puts V 0 · OI 2 IV 0.01
Strike 33.00
Calls V 0 · OI 75 IV 4.78
Puts V 2 · OI 1 IV 0.01
Strike 35.00
Calls V 0 · OI 18 IV 5.03
Puts V 1 · OI 0 IV 0.01