Contract Tape

USAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 651 records

Detail Tape

USAR most active options contracts

Page 13 of 17
Contract USAR260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume2
OI1
IV2.73
Contract USAR260807P00026500
Side Put
Expiry7 Aug 2026
Strike26.50
Volume2
OI1
IV2.12
Contract USAR260904C00015500
Side Call
Expiry4 Sep 2026
Strike15.50
Volume2
OI1
IV0.99
Contract USAR260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume2
OI-
IV0.84
Contract USAR260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume2
OI-
IV2.45
Contract USAR260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume2
OI-
IV2.53
Contract USAR260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume2
OI-
IV2.96
Contract USAR260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume2
OI-
IV2.24
Contract USAR260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume2
OI-
IV2.16
Contract USAR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI11335
IV0.94
Contract USAR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI6934
IV1.09
Contract USAR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI4653
IV1.20
Contract USAR270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume1
OI4018
IV0.94
Contract USAR261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume1
OI3932
IV0.95
Contract USAR280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume1
OI3577
IV1.00
Contract USAR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI2971
IV0.94
Contract USAR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI2764
IV1.12
Contract USAR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI2745
IV1.00
Contract USAR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI2471
IV0.99
Contract USAR260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume1
OI2236
IV1.29
Contract USAR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI2185
IV1.04
Contract USAR270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume1
OI2103
IV0.96
Contract USAR260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume1
OI2018
IV1.04
Contract USAR270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume1
OI2013
IV0.98
Contract USAR260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume1
OI1923
IV1.09
Contract USAR260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume1
OI1820
IV0.99
Contract USAR261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume1
OI1792
IV0.94
Contract USAR260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume1
OI1683
IV1.75
Contract USAR270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume1
OI1424
IV0.94
Contract USAR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI1400
IV1.11
Contract USAR270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume1
OI1381
IV0.99
Contract USAR280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI1332
IV0.90
Contract USAR260731C00019000
Side Call
Expiry31 Jul 2026
Strike19.00
Volume1
OI1213
IV1.81
Contract USAR260731C00023500
Side Call
Expiry31 Jul 2026
Strike23.50
Volume1
OI1171
IV3.45
Contract USAR270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume1
OI1038
IV1.01
Contract USAR270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume1
OI940
IV0.96
Contract USAR260731C00024000
Side Call
Expiry31 Jul 2026
Strike24.00
Volume1
OI914
IV3.38
Contract USAR260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume1
OI836
IV1.31
Contract USAR280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume1
OI826
IV1.00
Contract USAR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI767
IV1.15