USAR260731C00020500
Call
Expiry31 Jul 2026
Strike20.50
Volume14
OI183
IV2.59
Contract Tape
USAR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
754
records
Detail Tape
USAR most active options contracts
Contract
USAR260814C00016000
Side
Call
Expiry14 Aug 2026
Strike16.00
Volume14
OI113
IV1.08
Contract
USAR260814C00019000
Side
Call
Expiry14 Aug 2026
Strike19.00
Volume14
OI60
IV0.79
Contract
USAR270319C00020000
Side
Call
Expiry19 Mar 2027
Strike20.00
Volume14
OI33
IV1.01
Contract
USAR270319C00018000
Side
Call
Expiry19 Mar 2027
Strike18.00
Volume14
OI32
IV0.98
Contract
USAR260807P00011500
Side
Put
Expiry7 Aug 2026
Strike11.50
Volume14
OI15
IV1.03
Contract
USAR261218P00016000
Side
Put
Expiry18 Dec 2026
Strike16.00
Volume13
OI8041
IV1.00
Contract
USAR261218P00015000
Side
Put
Expiry18 Dec 2026
Strike15.00
Volume13
OI1013
IV1.00
Contract
USAR260821P00020000
Side
Put
Expiry21 Aug 2026
Strike20.00
Volume13
OI768
IV1.19
Contract
USAR260731C00022000
Side
Call
Expiry31 Jul 2026
Strike22.00
Volume13
OI344
IV2.93
Contract
USAR260814P00014000
Side
Put
Expiry14 Aug 2026
Strike14.00
Volume13
OI227
IV1.04
Contract
USAR260918C00012000
Side
Call
Expiry18 Sep 2026
Strike12.00
Volume13
OI205
IV0.96
Contract
USAR260828P00013500
Side
Put
Expiry28 Aug 2026
Strike13.50
Volume13
OI54
IV1.03
Contract
USAR260814P00021500
Side
Put
Expiry14 Aug 2026
Strike21.50
Volume13
OI22
IV1.44
Contract
USAR260904P00014000
Side
Put
Expiry4 Sep 2026
Strike14.00
Volume13
OI10
IV0.99
Contract
USAR260821P00021500
Side
Put
Expiry21 Aug 2026
Strike21.50
Volume13
OI-
IV0.90
Contract
USAR261218P00019000
Side
Put
Expiry18 Dec 2026
Strike19.00
Volume12
OI2545
IV0.97
Contract
USAR260821P00022000
Side
Put
Expiry21 Aug 2026
Strike22.00
Volume12
OI447
IV0.62
Contract
USAR270115C00028000
Side
Call
Expiry15 Jan 2027
Strike28.00
Volume12
OI284
IV0.98
Contract
USAR260814C00017000
Side
Call
Expiry14 Aug 2026
Strike17.00
Volume12
OI139
IV1.04
Contract
USAR260821C00014000
Side
Call
Expiry21 Aug 2026
Strike14.00
Volume12
OI73
IV1.05
Contract
USAR260828C00015000
Side
Call
Expiry28 Aug 2026
Strike15.00
Volume12
OI15
IV0.97
Contract
USAR260814C00018000
Side
Call
Expiry14 Aug 2026
Strike18.00
Volume11
OI130
IV1.14
Contract
USAR260821P00012500
Side
Put
Expiry21 Aug 2026
Strike12.50
Volume11
OI121
IV1.08
Contract
USAR260828P00012000
Side
Put
Expiry28 Aug 2026
Strike12.00
Volume11
OI66
IV1.04
Contract
USAR260807P00010500
Side
Put
Expiry7 Aug 2026
Strike10.50
Volume11
OI10
IV0.97
Contract
USAR270115C00045000
Side
Call
Expiry15 Jan 2027
Strike45.00
Volume10
OI4283
IV1.04
Contract
USAR270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume10
OI2806
IV1.00
Contract
USAR260731P00018000
Side
Put
Expiry31 Jul 2026
Strike18.00
Volume10
OI293
IV0.01
Contract
USAR260807P00020000
Side
Put
Expiry7 Aug 2026
Strike20.00
Volume10
OI104
IV2.40
Contract
USAR260828C00016000
Side
Call
Expiry28 Aug 2026
Strike16.00
Volume10
OI78
IV1.01
Contract
USAR260814P00013000
Side
Put
Expiry14 Aug 2026
Strike13.00
Volume10
OI64
IV1.05
Contract
USAR260821C00014500
Side
Call
Expiry21 Aug 2026
Strike14.50
Volume10
OI10
IV1.04
Contract
USAR261218P00014000
Side
Put
Expiry18 Dec 2026
Strike14.00
Volume9
OI3932
IV0.99
Contract
USAR280121C00040000
Side
Call
Expiry21 Jan 2028
Strike40.00
Volume9
OI955
IV0.98
Contract
USAR270115C00023000
Side
Call
Expiry15 Jan 2027
Strike23.00
Volume9
OI292
IV1.01
Contract
USAR260821P00011000
Side
Put
Expiry21 Aug 2026
Strike11.00
Volume9
OI76
IV1.03
Contract
USAR260814P00013500
Side
Put
Expiry14 Aug 2026
Strike13.50
Volume9
OI42
IV1.07
Contract
USAR261218P00017000
Side
Put
Expiry18 Dec 2026
Strike17.00
Volume8
OI1252
IV0.98
Contract
USAR260828C00018000
Side
Call
Expiry28 Aug 2026
Strike18.00
Volume8
OI671
IV1.03
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.