KMI260828C00033000
Call
Expiry28 Aug 2026
Strike33.00
Volume2409
OI136
IV0.20
Contract Tape
KMI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
570
records
Detail Tape
KMI most active options contracts
Contract
KMI260918C00027000
Side
Call
Expiry18 Sep 2026
Strike27.00
Volume874
OI1472
IV0.01
Contract
KMI260807C00033000
Side
Call
Expiry7 Aug 2026
Strike33.00
Volume829
OI310
IV0.18
Contract
KMI260904C00034000
Side
Call
Expiry4 Sep 2026
Strike34.00
Volume771
OI7
IV0.21
Contract
KMI260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume600
OI280
IV0.01
Contract
KMI260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume370
OI191
IV0.01
Contract
KMI260807P00031500
Side
Put
Expiry7 Aug 2026
Strike31.50
Volume342
OI936
IV0.29
Contract
KMI260918C00026000
Side
Call
Expiry18 Sep 2026
Strike26.00
Volume330
OI112
IV0.01
Contract
KMI260814C00032500
Side
Call
Expiry14 Aug 2026
Strike32.50
Volume301
OI81
IV0.18
Contract
KMI260814C00033500
Side
Call
Expiry14 Aug 2026
Strike33.50
Volume255
OI12
IV0.21
Contract
KMI260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume244
OI3623
IV0.14
Contract
KMI260807C00032500
Side
Call
Expiry7 Aug 2026
Strike32.50
Volume216
OI117
IV0.16
Contract
KMI260814P00031500
Side
Put
Expiry14 Aug 2026
Strike31.50
Volume201
OI26
IV0.28
Contract
KMI260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume175
OI50
IV0.01
Contract
KMI260807P00032000
Side
Put
Expiry7 Aug 2026
Strike32.00
Volume159
OI353
IV0.30
Contract
KMI260807C00032000
Side
Call
Expiry7 Aug 2026
Strike32.00
Volume150
OI231
IV0.12
Contract
KMI260821C00028000
Side
Call
Expiry21 Aug 2026
Strike28.00
Volume140
OI43
IV0.01
Contract
KMI260814C00033000
Side
Call
Expiry14 Aug 2026
Strike33.00
Volume122
OI98
IV0.20
Contract
KMI260807P00031000
Side
Put
Expiry7 Aug 2026
Strike31.00
Volume118
OI259
IV0.29
Contract
KMI260821C00032000
Side
Call
Expiry21 Aug 2026
Strike32.00
Volume110
OI671
IV0.17
Contract
KMI260821C00034000
Side
Call
Expiry21 Aug 2026
Strike34.00
Volume106
OI5939
IV0.21
Contract
KMI260918C00033000
Side
Call
Expiry18 Sep 2026
Strike33.00
Volume104
OI5250
IV0.20
Contract
KMI270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume96
OI15174
IV0.20
Contract
KMI260807P00030500
Side
Put
Expiry7 Aug 2026
Strike30.50
Volume88
OI1060
IV0.30
Contract
KMI260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume83
OI2026
IV0.28
Contract
KMI260807P00030000
Side
Put
Expiry7 Aug 2026
Strike30.00
Volume82
OI224
IV0.32
Contract
KMI260807C00031000
Side
Call
Expiry7 Aug 2026
Strike31.00
Volume78
OI34
IV0.01
Contract
KMI260821C00029000
Side
Call
Expiry21 Aug 2026
Strike29.00
Volume75
OI35
IV0.01
Contract
KMI260918C00018000
Side
Call
Expiry18 Sep 2026
Strike18.00
Volume75
OI21
IV0.65
Contract
KMI260918C00032000
Side
Call
Expiry18 Sep 2026
Strike32.00
Volume74
OI5125
IV0.19
Contract
KMI260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume70
OI14947
IV0.21
Contract
KMI270115C00013000
Side
Call
Expiry15 Jan 2027
Strike13.00
Volume70
OI21
IV0.01
Contract
KMI260918P00032000
Side
Put
Expiry18 Sep 2026
Strike32.00
Volume66
OI2061
IV0.25
Contract
KMI261218C00035000
Side
Call
Expiry18 Dec 2026
Strike35.00
Volume66
OI1584
IV0.20
Contract
KMI260918C00034000
Side
Call
Expiry18 Sep 2026
Strike34.00
Volume60
OI4840
IV0.20
Contract
KMI270617C00013000
Side
Call
Expiry17 Jun 2027
Strike13.00
Volume60
OI13
IV0.01
Contract
KMI260821C00033000
Side
Call
Expiry21 Aug 2026
Strike33.00
Volume53
OI3303
IV0.19
Contract
KMI270617C00030000
Side
Call
Expiry17 Jun 2027
Strike30.00
Volume51
OI715
IV0.18
Contract
KMI270115C00027000
Side
Call
Expiry15 Jan 2027
Strike27.00
Volume50
OI2342
IV0.01
Contract
KMI260821C00032500
Side
Call
Expiry21 Aug 2026
Strike32.50
Volume50
OI83
IV0.18
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.