KMI260821C00031500
Call
Expiry21 Aug 2026
Strike31.50
Volume26
OI64
IV0.25
Contract Tape
KMI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
570
records
Detail Tape
KMI most active options contracts
Contract
KMI261218C00032000
Side
Call
Expiry18 Dec 2026
Strike32.00
Volume24
OI514
IV0.22
Contract
KMI260918C00036000
Side
Call
Expiry18 Sep 2026
Strike36.00
Volume23
OI5239
IV0.24
Contract
KMI260911C00033000
Side
Call
Expiry11 Sep 2026
Strike33.00
Volume23
OI1
IV0.23
Contract
KMI261218P00031000
Side
Put
Expiry18 Dec 2026
Strike31.00
Volume22
OI433
IV0.24
Contract
KMI261218C00031000
Side
Call
Expiry18 Dec 2026
Strike31.00
Volume21
OI228
IV0.22
Contract
KMI270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume20
OI7631
IV0.23
Contract
KMI260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume20
OI3818
IV0.24
Contract
KMI260918P00032000
Side
Put
Expiry18 Sep 2026
Strike32.00
Volume19
OI2076
IV0.23
Contract
KMI260918C00032000
Side
Call
Expiry18 Sep 2026
Strike32.00
Volume18
OI4696
IV0.23
Contract
KMI261218C00036000
Side
Call
Expiry18 Dec 2026
Strike36.00
Volume17
OI974
IV0.22
Contract
KMI260807C00033500
Side
Call
Expiry7 Aug 2026
Strike33.50
Volume15
OI95
IV0.32
Contract
KMI260814P00030000
Side
Put
Expiry14 Aug 2026
Strike30.00
Volume15
OI36
IV0.26
Contract
KMI260821C00033500
Side
Call
Expiry21 Aug 2026
Strike33.50
Volume13
OI140
IV0.25
Contract
KMI260904C00033000
Side
Call
Expiry4 Sep 2026
Strike33.00
Volume13
OI23
IV0.24
Contract
KMI261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume12
OI792
IV0.24
Contract
KMI261218P00032000
Side
Put
Expiry18 Dec 2026
Strike32.00
Volume12
OI229
IV0.24
Contract
KMI260814P00030500
Side
Put
Expiry14 Aug 2026
Strike30.50
Volume11
OI51
IV0.26
Contract
KMI270617P00027000
Side
Put
Expiry17 Jun 2027
Strike27.00
Volume10
OI9270
IV0.28
Contract
KMI261218P00027000
Side
Put
Expiry18 Dec 2026
Strike27.00
Volume10
OI1282
IV0.27
Contract
KMI270319P00032000
Side
Put
Expiry19 Mar 2027
Strike32.00
Volume10
OI1006
IV0.26
Contract
KMI260918C00031000
Side
Call
Expiry18 Sep 2026
Strike31.00
Volume10
OI803
IV0.24
Contract
KMI260821P00029000
Side
Put
Expiry21 Aug 2026
Strike29.00
Volume10
OI228
IV0.28
Contract
KMI260828C00030000
Side
Call
Expiry28 Aug 2026
Strike30.00
Volume10
OI-
IV0.27
Contract
KMI270115C00033000
Side
Call
Expiry15 Jan 2027
Strike33.00
Volume9
OI379
IV0.21
Contract
KMI270115P00031000
Side
Put
Expiry15 Jan 2027
Strike31.00
Volume9
OI207
IV0.24
Contract
KMI261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume9
OI11
IV0.48
Contract
KMI270617C00035000
Side
Call
Expiry17 Jun 2027
Strike35.00
Volume8
OI725
IV0.21
Contract
KMI260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume8
OI36
IV0.25
Contract
KMI260904P00030000
Side
Put
Expiry4 Sep 2026
Strike30.00
Volume8
OI12
IV0.24
Contract
KMI260814P00032000
Side
Put
Expiry14 Aug 2026
Strike32.00
Volume7
OI61
IV0.23
Contract
KMI260911P00030000
Side
Put
Expiry11 Sep 2026
Strike30.00
Volume7
OI5
IV0.25
Contract
KMI260911C00030000
Side
Call
Expiry11 Sep 2026
Strike30.00
Volume7
OI-
IV0.26
Contract
KMI261218C00034000
Side
Call
Expiry18 Dec 2026
Strike34.00
Volume6
OI983
IV0.21
Contract
KMI260814P00031500
Side
Put
Expiry14 Aug 2026
Strike31.50
Volume6
OI222
IV0.23
Contract
KMI260807P00032500
Side
Put
Expiry7 Aug 2026
Strike32.50
Volume6
OI73
IV0.19
Contract
KMI260904P00032000
Side
Put
Expiry4 Sep 2026
Strike32.00
Volume6
OI7
IV0.23
Contract
KMI260828C00031000
Side
Call
Expiry28 Aug 2026
Strike31.00
Volume6
OI3
IV0.24
Contract
KMI270115P00035000
Side
Put
Expiry15 Jan 2027
Strike35.00
Volume5
OI1913
IV0.27
Contract
KMI280121P00030000
Side
Put
Expiry21 Jan 2028
Strike30.00
Volume5
OI1424
IV0.28
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.